Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 28, 2014 0.0650 0.0650 0.0650 0.0650 91,000 -0.01(-7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 126,400 +0.01(+7.69%)
Aug 26, 2014 0.0700 0.0700 0.0650 0.0650 12,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2014 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Aug 20, 2014 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Aug 19, 2014 0.0750 78,000 +0.00(+0.00%)
Aug 18, 2014 0.0750 0.0750 0.0750 0.0750 56,205 +0.00(+0.00%)
Aug 14, 2014 0.0750 0 -0.01(-6.25%)
Aug 11, 2014 0.0800 0 +0.00(+0.00%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0 -0.01(-5.88%)
Aug 01, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2014 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 30, 2014 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+0.00%)
Jul 29, 2014 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jul 28, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0850 0 +0.00(+0.00%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 22, 2014 0.0900 0.0900 0.0850 0.0850 8,700 +0.00(+0.00%)
Jul 18, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0850 0.0850 0.0850 27,917 +0.00(+0.00%)
Jul 16, 2014 0.0900 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Jul 15, 2014 0.0950 0.0950 0.0900 0.0900 110,200 -0.01(-5.26%)
Jul 14, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jul 11, 2014 0.0900 0.0950 0.0850 0.0950 60,500 +0.00(+0.00%)
Jul 09, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1050 0.0950 0.0950 11,099 +0.00(+0.00%)
Jul 07, 2014 0.1000 0.1100 0.0950 0.0950 135,365 -0.01(-13.64%)
Jul 04, 2014 0.1000 0.1100 0.1000 0.1100 82,500 +0.02(+22.22%)
Jul 03, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 02, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jun 26, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 100 +0.01(+17.65%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jun 20, 2014 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Jun 19, 2014 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Jun 18, 2014 0.0850 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2014 0.0850 0.0850 0.0750 0.0850 31,000 +0.00(+0.00%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 13, 2014 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Jun 12, 2014 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+6.67%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 05, 2014 0.0850 0.0850 0.0850 0.0850 58,575 +0.00(+0.00%)
Jun 04, 2014 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.