Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2125 0.2125 0.2125 0 -0.02(-8.84%)
Jul 29, 2021 0.1962 0.2331 0.1849 0.2331 25,601 +0.04(+18.81%)
Jul 28, 2021 0.1934 0.1962 0.1934 0.1962 7,000 -0.00(-1.90%)
Jul 27, 2021 0.1792 0.2067 0.1792 0.2000 13,580 +0.02(+13.64%)
Jul 23, 2021 0.1760 0.1760 0.1760 0 -0.00(-1.57%)
Jul 22, 2021 0.1788 0.1788 0.1788 0.1788 556 +0.00(+0.39%)
Jul 19, 2021 0.1781 0.1781 0.1781 0 -0.01(-5.11%)
Jul 16, 2021 0.1867 0.1877 0.1858 0.1877 7,835 -0.01(-3.45%)
Jul 15, 2021 0.1863 0.1944 0.1863 0.1944 28,975 -0.00(-1.02%)
Jul 14, 2021 0.2000 0.2080 0.1922 0.1964 166,500 +0.01(+4.86%)
Jul 13, 2021 0.1900 0.1906 0.1873 0.1873 27,000 -0.01(-2.80%)
Jul 12, 2021 0.2087 0.2100 0.1927 0.1927 3,700 -0.00(-1.58%)
Jul 08, 2021 0.1958 0.1958 0.1958 0 -0.00(-2.30%)
Jul 07, 2021 0.2000 0.2004 0.2000 0.2004 15,500 -0.00(-2.10%)
Jul 06, 2021 0.2047 0.2047 0.2047 0.2047 2,000 -0.02(-8.74%)
Jul 01, 2021 0.2243 0.2243 0.2243 0 +0.02(+11.48%)
Jun 29, 2021 0.2012 0.2012 0.2012 0 +0.00(+1.05%)
Jun 28, 2021 0.2107 0.2107 0.1991 0.1991 1,296 -0.00(-1.39%)
Jun 25, 2021 0.2019 0.2019 0.2019 0.2019 200 +0.00(+0.95%)
Jun 24, 2021 0.2010 0.2010 0.1991 0.2000 100,675 -0.00(-0.45%)
Jun 23, 2021 0.2009 0.2009 0.2009 0.2009 500 -0.00(-1.03%)
Jun 22, 2021 0.2045 0.2045 0.2000 0.2030 4,100 -0.00(-1.84%)
Jun 21, 2021 0.2068 0.2068 0.2068 0.2068 1,000 -0.01(-2.82%)
Jun 18, 2021 0.2128 0.2128 0.2128 0.2128 1,300 -0.01(-4.32%)
Jun 17, 2021 0.2389 0.2389 0.2224 0.2224 51,300 -0.03(-13.13%)
Jun 16, 2021 0.2178 0.2560 0.2178 0.2560 4,700 +0.03(+14.54%)
Jun 10, 2021 0.2235 0.2235 0.2235 0 +0.00(+0.22%)
Jun 09, 2021 0.2230 0.2230 0.2230 0.2230 9,000 -0.02(-10.08%)
Jun 08, 2021 0.2480 0.2480 0.2480 0.2480 650 +0.01(+4.64%)
Jun 07, 2021 0.2492 0.2492 0.2370 0.2370 12,197 -0.01(-3.23%)
Jun 04, 2021 0.2400 0.2449 0.2400 0.2449 5,900 +0.00(+0.16%)
Jun 03, 2021 0.2445 0.2445 0.2445 0.2445 1,075 -0.00(-1.13%)
Jun 02, 2021 0.2596 0.2596 0.2473 0.2473 2,800 -0.02(-5.93%)
Jun 01, 2021 0.2629 0.2629 0.2629 0.2629 1,400 +0.04(+16.22%)
May 28, 2021 0.2220 0.2481 0.2220 0.2262 15,700 -0.02(-6.76%)
May 27, 2021 0.2426 0.2558 0.2426 0.2426 5,550 -0.01(-5.49%)
May 26, 2021 0.2700 0.2700 0.2567 0.2567 3,100 -0.01(-4.93%)
May 25, 2021 0.2700 0.2700 0.2700 0.2700 1,100 +0.02(+8.70%)
May 21, 2021 0.2484 0.2484 0.2484 0 -0.01(-2.70%)
May 20, 2021 0.2600 0.2600 0.2553 0.2553 12,728 +0.01(+2.16%)
May 19, 2021 0.2317 0.2500 0.2317 0.2499 5,000 +0.01(+6.07%)
May 18, 2021 0.2359 0.2359 0.2356 0.2356 1,300 -0.01(-5.42%)
May 17, 2021 0.2445 0.2491 0.2400 0.2491 6,845 +0.02(+7.98%)
May 14, 2021 0.2307 0.2307 0.2307 0.2307 5,300 +0.00(+0.30%)
May 13, 2021 0.2300 0.2300 0.2300 0.2300 600 -0.00(-0.78%)
May 12, 2021 0.2318 0.2318 0.2318 0.2318 120 -0.02(-6.76%)
May 11, 2021 0.2486 0.2486 0.2486 0.2486 450 +0.01(+2.18%)
May 07, 2021 0.2433 0.2433 0.2433 0 +0.01(+5.05%)
May 06, 2021 0.2316 0.2316 0.2316 0.2316 3,000 +0.00(+0.56%)
May 05, 2021 0.2300 0.2355 0.2300 0.2303 10,632 +0.00(+0.00%)
May 04, 2021 0.2397 0.2397 0.2303 0.2303 2,007 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.