Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 27, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 6,440 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 7,840 +0.01(+11.11%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 6,632 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Jun 14, 2022 0.0600 0 -0.01(-7.69%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 20,792 +0.01(+18.18%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Jun 07, 2022 0.0700 0 +0.01(+7.69%)
Jun 03, 2022 0.0650 0 +0.01(+18.18%)
May 31, 2022 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 18, 2022 0.0550 0 +0.00(+0.00%)
May 13, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 945 -0.00(-8.33%)
May 05, 2022 0.0600 0 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 1,176 -0.01(-7.69%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 159,000 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 18,787 +0.00(+0.00%)
Apr 27, 2022 0.0650 416 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 3,166 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 148,000 -0.01(-13.33%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 20,480 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 21,800 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 4,200 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0750 0.0750 9,840 -0.01(-11.76%)
Apr 11, 2022 0.0850 0.0850 0.0750 0.0850 47,200 -0.00(-5.56%)
Apr 08, 2022 0.0700 0.0900 0.0700 0.0900 108,483 +0.01(+12.50%)
Apr 06, 2022 0.0800 670 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 58,019 +0.01(+14.29%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 2,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.