Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 100 +0.01(+17.65%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jun 20, 2014 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Jun 19, 2014 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Jun 18, 2014 0.0850 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2014 0.0850 0.0850 0.0750 0.0850 31,000 +0.00(+0.00%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 13, 2014 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Jun 12, 2014 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+6.67%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 05, 2014 0.0850 0.0850 0.0850 0.0850 58,575 +0.00(+0.00%)
Jun 04, 2014 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 8,700 -0.01(-6.25%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 27, 2014 0.0800 0.0900 0.0800 0.0900 17,200 +0.01(+12.50%)
May 26, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 23, 2014 0.0850 0.0850 0.0750 0.0750 103,213 -0.01(-11.76%)
May 22, 2014 0.0850 0.0850 0.0850 0.0850 3,793 +0.00(+0.00%)
May 21, 2014 0.0850 0.0850 0.0850 0.0850 1,990 -0.00(-5.56%)
May 20, 2014 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2014 0.0750 0.0800 0.0750 0.0800 93,300 -0.01(-11.11%)
May 12, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 09, 2014 0.0850 0.0850 0.0800 0.0800 13,600 -0.01(-5.88%)
May 08, 2014 0.0900 0.0900 0.0800 0.0850 99,795 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 06, 2014 0.0950 0.0950 0.0950 0.0950 50,500 +0.01(+11.76%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 3,155 -0.00(-5.56%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 29, 2014 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2014 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 1,595 +0.00(+0.00%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 16, 2014 0.0900 0.0900 0.0900 0.0900 4,150 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0900 0.0800 0.0900 46,500 +0.00(+0.00%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 114,000 +0.01(+12.50%)
Apr 11, 2014 0.0800 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Apr 10, 2014 0.0800 0.0800 0.0750 0.0750 42,802 +0.00(+0.00%)
Apr 09, 2014 0.0850 0.0850 0.0750 0.0750 63,800 -0.01(-6.25%)
Apr 08, 2014 0.0850 0.0850 0.0750 0.0800 229,300 -0.01(-11.11%)
Apr 07, 2014 0.0900 0.0900 0.0850 0.0900 37,700 +0.00(+0.00%)
Apr 04, 2014 0.0850 0.0900 0.0850 0.0900 25,500 +0.00(+0.00%)
Apr 03, 2014 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Apr 02, 2014 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.