Nxt Energy Solutions Inc (OP: NSFDF )
0.0917
-0.0123
(-11.83%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
| May 30, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 105,185 | +0.00(+1.01%) |
| May 26, 2023 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 5,100 | +0.01(+6.07%) |
| May 25, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | -0.00(-0.36%) |
| May 19, 2023 | 0.1405 | 0 | +0.01(+9.68%) | |||
| May 16, 2023 | 0.1281 | 0 | -0.01(-8.83%) | |||
| May 15, 2023 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 195 | -0.00(-3.37%) |
| May 05, 2023 | 0.1454 | 0 | -0.01(-9.13%) | |||
| May 02, 2023 | 0.1600 | 0 | +0.04(+33.33%) | |||
| Apr 25, 2023 | 0.1200 | 0 | -0.01(-8.05%) | |||
| Apr 19, 2023 | 0.1305 | 0 | -0.01(-6.32%) | |||
| Apr 17, 2023 | 0.1393 | 386 | -0.00(-0.50%) | |||
| Apr 10, 2023 | 0.1400 | 0 | +0.00(+0.72%) | |||
| Apr 05, 2023 | 0.1390 | 4 | +0.00(+2.89%) | |||
| Mar 23, 2023 | 0.1351 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 13,000 | +0.01(+12.40%) |
| Mar 17, 2023 | 0.1202 | 0 | -0.01(-10.03%) | |||
| Mar 16, 2023 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 2,902 | +0.00(+1.98%) |
| Mar 15, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 2,070 | +0.01(+10.18%) |
| Mar 10, 2023 | 0.1189 | 0 | -0.00(-1.82%) | |||
| Mar 08, 2023 | 0.1211 | 0 | -0.00(-3.51%) | |||
| Mar 07, 2023 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 4,300 | +0.00(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
