Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 61.00 | 10 | +1.06(+1.77%) | |||
| May 25, 2022 | 59.94 | 59.94 | 59.94 | 59.94 | 280 | -0.96(-1.58%) |
| May 20, 2022 | 60.90 | 1 | -0.24(-0.39%) | |||
| May 19, 2022 | 61.14 | 61.14 | 61.14 | 61.14 | 100 | +0.14(+0.23%) |
| May 16, 2022 | 61.00 | 0 | +0.45(+0.74%) | |||
| May 13, 2022 | 59.85 | 60.55 | 59.85 | 60.55 | 1,341 | +5.55(+10.09%) |
| May 10, 2022 | 55.00 | 0 | -0.01(-0.02%) | |||
| May 09, 2022 | 55.01 | 55.01 | 55.01 | 55.01 | 327 | -0.28(-0.51%) |
| May 06, 2022 | 56.00 | 56.00 | 55.29 | 55.29 | 1,073 | -0.91(-1.62%) |
| Apr 27, 2022 | 56.20 | 0 | -0.01(-0.02%) | |||
| Apr 25, 2022 | 56.21 | 108 | -2.38(-4.06%) | |||
| Apr 20, 2022 | 58.59 | 0 | +1.60(+2.81%) | |||
| Apr 19, 2022 | 56.99 | 56.99 | 56.99 | 56.99 | 300 | +0.60(+1.06%) |
| Apr 18, 2022 | 56.39 | 56.39 | 56.39 | 56.39 | 116 | -1.09(-1.90%) |
| Apr 13, 2022 | 57.48 | 0 | +0.46(+0.81%) | |||
| Apr 11, 2022 | 57.02 | 55 | -0.67(-1.16%) | |||
| Apr 07, 2022 | 57.69 | 0 | +1.42(+2.52%) | |||
| Apr 05, 2022 | 56.27 | 0 | -2.32(-3.96%) | |||
| Mar 31, 2022 | 58.59 | 15 | +0.80(+1.38%) | |||
| Mar 28, 2022 | 57.79 | 49 | +1.70(+3.03%) | |||
| Mar 25, 2022 | 56.19 | 56.19 | 56.09 | 56.09 | 311 | -1.59(-2.76%) |
| Mar 24, 2022 | 58.29 | 58.29 | 57.68 | 57.68 | 500 | -1.32(-2.24%) |
| Mar 23, 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 332 | +0.00(+0.00%) |
| Mar 18, 2022 | 59.00 | 0 | +2.51(+4.44%) | |||
| Mar 16, 2022 | 56.49 | 0 | -0.10(-0.18%) | |||
| Mar 15, 2022 | 58.00 | 58.00 | 56.50 | 56.59 | 1,600 | -1.41(-2.43%) |
| Mar 14, 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 300 | +0.00(+0.00%) |
| Mar 11, 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 1,050 | -1.00(-1.69%) |
| Mar 10, 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 220 | +0.01(+0.02%) |
| Mar 09, 2022 | 58.99 | 58.99 | 58.99 | 58.99 | 108 | +1.50(+2.61%) |
| Mar 08, 2022 | 58.29 | 58.29 | 57.49 | 57.49 | 310 | +0.70(+1.23%) |
| Mar 07, 2022 | 56.95 | 57.02 | 56.79 | 56.79 | 1,590 | -0.21(-0.37%) |
| Mar 04, 2022 | 57.03 | 57.03 | 57.00 | 57.00 | 3,013 | -0.58(-1.01%) |
| Mar 02, 2022 | 57.58 | 0 | +0.58(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
