Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 28,729 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,501 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0250 221,265 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 869,333 -0.01(-14.29%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 27,870 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 105,232 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0350 1,857,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 315,700 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0400 1,459,425 +0.00(+14.29%)
Apr 04, 2023 0.0300 0.0350 0.0300 0.0350 1,837,243 +0.01(+16.67%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 13,751 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 150,176 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 668,500 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 46,001 +0.00(+20.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 25,325 -0.00(-16.67%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0300 649,001 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0250 0.0300 3,571,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 149,325 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 166,666 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 2,072,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 14,100 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0300 110,696 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 101,379 +0.00(+20.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 200,600 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0300 199,300 +0.00(+20.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0250 1,100,000 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 210,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 165,500 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0300 0.0300 303,240 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0350 589,000 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0400 0.0350 0.0400 800,583 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 8,851 +0.00(+0.00%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 6,198 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0350 0.0350 276,565 -0.00(-12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.