Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.0950 0.0950 316,700 -0.01(-13.64%)
Apr 27, 2023 0.1050 0.1100 0.1050 0.1100 20,666 +0.01(+4.76%)
Apr 26, 2023 0.1000 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.1050 0.0950 0.1050 165,283 +0.01(+10.53%)
Apr 24, 2023 0.0900 0.0950 0.0850 0.0950 334,241 +0.01(+5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 41,200 +0.00(+0.00%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 19, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0900 0.0950 86,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 34,611 +0.01(+5.56%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.0950 44,350 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.1050 0.0950 0.0950 46,785 +0.00(+0.00%)
Apr 11, 2023 0.0950 0.1000 0.0900 0.0950 93,314 +0.01(+5.56%)
Apr 10, 2023 0.0900 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0850 0.0900 0.0850 0.0850 169,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 389,833 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0850 0.0850 198,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0850 269,797 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0800 0.0850 429,874 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 15,079 -0.00(-5.56%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 20,314 +0.00(+5.88%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 59,250 -0.00(-5.56%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0900 0.0750 0.0900 194,124 +0.02(+28.57%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0700 136,872 -0.00(-6.67%)
Mar 21, 2023 0.0900 0.0900 0.0750 0.0750 419,186 -0.01(-16.67%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 54,155 -0.01(-5.26%)
Mar 17, 2023 0.0950 0.1050 0.0950 0.0950 84,736 -0.01(-5.00%)
Mar 16, 2023 0.1100 0.1100 0.0950 0.1000 94,550 -0.01(-9.09%)
Mar 15, 2023 0.0950 0.1100 0.0950 0.1100 79,165 +0.01(+10.00%)
Mar 14, 2023 0.1000 0.1050 0.1000 0.1000 178,150 -0.01(-9.09%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 14,972 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1050 0.1100 150,431 -0.01(-12.00%)
Mar 09, 2023 0.1200 0.1250 0.1200 0.1250 66,900 +0.01(+4.17%)
Mar 08, 2023 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1300 85,521 +0.01(+4.00%)
Mar 03, 2023 0.1250 0.1300 0.1250 0.1250 86,550 +0.01(+8.70%)
Mar 02, 2023 0.1200 0.1300 0.1000 0.1150 293,011 -0.01(-11.54%)
Mar 01, 2023 0.1200 0.1300 0.1150 0.1300 109,500 +0.01(+8.33%)
Feb 28, 2023 0.1300 0.1300 0.1150 0.1200 143,567 -0.01(-7.69%)
Feb 27, 2023 0.1350 0.1400 0.1300 0.1300 21,540 -0.01(-3.70%)
Feb 24, 2023 0.1450 0.1450 0.1250 0.1350 53,474 -0.01(-10.00%)
Feb 23, 2023 0.1550 0.1600 0.1500 0.1500 226,743 -0.01(-3.23%)
Feb 22, 2023 0.1500 0.1600 0.1500 0.1550 165,840 +0.01(+3.33%)
Feb 21, 2023 0.1600 0.1600 0.1500 0.1500 28,211 +0.00(+0.00%)
Feb 17, 2023 0.1500 0 -0.01(-3.23%)
Feb 16, 2023 0.1550 0.1650 0.1500 0.1550 183,603 -0.01(-3.13%)
Feb 15, 2023 0.1450 0.1600 0.1450 0.1600 504,976 +0.02(+18.52%)
Feb 14, 2023 0.1250 0.1500 0.1250 0.1350 146,180 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1250 0.1250 0.1250 16,510 +0.01(+4.17%)
Feb 10, 2023 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1300 12,576 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1350 0.1250 0.1300 53,611 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1400 0.1200 0.1300 146,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1350 0.1200 0.1300 87,500 +0.01(+8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 2,152 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1100 0.1200 32,107 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.