Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1905 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1940 0.1940 0.1800 0.1871 18,500 -0.01(-3.06%)
Apr 29, 2021 0.2000 0.2000 0.1919 0.1930 51,175 +0.00(+1.42%)
Apr 28, 2021 0.1889 0.1903 0.1889 0.1903 50,000 +0.01(+4.96%)
Apr 26, 2021 0.1813 0.1813 0.1813 0 +0.00(+0.72%)
Apr 23, 2021 0.1869 0.1891 0.1689 0.1800 14,800 +0.00(+1.29%)
Apr 22, 2021 0.1839 0.1839 0.1744 0.1777 10,240 -0.00(-1.82%)
Apr 21, 2021 0.1860 0.2000 0.1750 0.1810 8,127 -0.01(-4.23%)
Apr 20, 2021 0.1917 0.1990 0.1860 0.1890 30,227 -0.01(-6.44%)
Apr 19, 2021 0.2081 0.2084 0.1954 0.2020 116,225 -0.00(-1.46%)
Apr 16, 2021 0.2100 0.2100 0.1960 0.2050 70,400 +0.00(+1.49%)
Apr 15, 2021 0.2000 0.2200 0.1850 0.2020 458,276 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1850 0.1879 15,145 -0.01(-3.84%)
Apr 13, 2021 0.2000 0.2000 0.1850 0.1954 72,159 -0.00(-1.76%)
Apr 12, 2021 0.1550 0.2202 0.1550 0.1989 89,824 -0.02(-7.70%)
Apr 09, 2021 0.2000 0.2500 0.1991 0.2155 247,700 +0.03(+17.82%)
Apr 08, 2021 0.1866 0.1866 0.1829 0.1829 12,215 -0.01(-3.74%)
Apr 07, 2021 0.1850 0.1900 0.1850 0.1900 7,513 +0.01(+4.11%)
Apr 06, 2021 0.1754 0.1826 0.1647 0.1825 20,580 +0.02(+12.17%)
Apr 05, 2021 0.1675 0.1675 0.1627 0.1627 14,227 -0.00(-0.25%)
Apr 01, 2021 0.1631 0.1631 0.1631 0.1631 400 -0.00(-2.63%)
Mar 31, 2021 0.1675 0.1675 0.1675 0.1675 595 +0.00(+2.57%)
Mar 30, 2021 0.1548 0.1633 0.1548 0.1633 4,475 -0.01(-3.94%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+7.12%)
Mar 26, 2021 0.1679 0.1679 0.1587 0.1587 14,800 -0.00(-2.34%)
Mar 25, 2021 0.1652 0.1652 0.1625 0.1625 46,977 -0.01(-7.67%)
Mar 24, 2021 0.1759 0.1760 0.1759 0.1760 958 +0.01(+6.99%)
Mar 19, 2021 0.1645 0.1645 0.1645 0 -0.01(-4.53%)
Mar 18, 2021 0.1898 0.1898 0.1723 0.1723 16,280 -0.02(-8.74%)
Mar 17, 2021 0.1878 0.1893 0.1878 0.1888 10,700 +0.00(+2.39%)
Mar 16, 2021 0.1800 0.1844 0.1727 0.1844 9,200 +0.00(+2.44%)
Mar 15, 2021 0.1800 0.1800 0.1800 11 +0.00(+0.00%)
Mar 12, 2021 0.1798 0.1800 0.1798 0.1800 300 +0.02(+10.23%)
Mar 11, 2021 0.1643 0.1643 0.1633 0.1633 2,700 -0.00(-1.45%)
Mar 10, 2021 0.1507 0.1657 0.1507 0.1657 20,785 +0.02(+12.95%)
Mar 09, 2021 0.1464 0.1467 0.1450 0.1467 57,000 +0.00(+2.16%)
Mar 08, 2021 0.1436 0.1436 0.1436 0.1436 5,000 +0.00(+0.70%)
Mar 05, 2021 0.1576 0.1576 0.1426 0.1426 4,600 -0.01(-5.81%)
Mar 04, 2021 0.1550 0.1627 0.1500 0.1514 25,806 -0.02(-12.94%)
Mar 03, 2021 0.1859 0.1922 0.1739 0.1739 60,024 -0.00(-2.41%)
Mar 02, 2021 0.1888 0.2052 0.1782 0.1782 17,795 -0.01(-3.83%)
Mar 01, 2021 0.1800 0.1853 0.1800 0.1853 3,750 +0.03(+15.81%)
Feb 26, 2021 0.1477 0.1680 0.1477 0.1600 2,700 -0.01(-6.87%)
Feb 24, 2021 0.1718 0.1718 0.1718 0 +0.02(+14.53%)
Feb 23, 2021 0.1707 0.1707 0.1472 0.1500 12,947 -0.04(-19.44%)
Feb 22, 2021 0.1500 0.1904 0.1418 0.1862 50,057 +0.04(+23.64%)
Feb 19, 2021 0.1600 0.1600 0.1506 0.1506 20,700 -0.01(-5.87%)
Feb 18, 2021 0.1693 0.1693 0.1425 0.1600 474,659 +0.00(+0.00%)
Feb 17, 2021 0.1599 0.1688 0.1599 0.1600 53,850 +0.00(+1.27%)
Feb 16, 2021 0.1770 0.1770 0.1500 0.1580 11,752 +0.00(+0.64%)
Feb 12, 2021 0.1570 0.1570 0.1570 0.1570 35,000 -0.00(-0.57%)
Feb 11, 2021 0.1733 0.1733 0.1579 0.1579 16,100 -0.02(-12.28%)
Feb 10, 2021 0.1809 0.1864 0.1680 0.1800 8,745 +0.00(+1.52%)
Feb 09, 2021 0.1956 0.1956 0.1773 0.1773 20,937 -0.01(-7.70%)
Feb 08, 2021 0.1607 0.1921 0.1568 0.1921 33,950 +0.03(+19.32%)
Feb 05, 2021 0.1590 0.1615 0.1525 0.1610 19,200 +0.02(+15.00%)
Feb 04, 2021 0.1252 0.1400 0.1252 0.1400 14,309 +0.01(+7.69%)
Feb 03, 2021 0.1256 0.1310 0.1256 0.1300 36,683 +0.00(+0.00%)
Feb 02, 2021 0.1363 0.1400 0.1300 0.1300 54,100 -0.01(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.