Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.2430 | 0.2430 | 0.2430 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.2536 | 0.2536 | 0.2430 | 0.2430 | 4,220 | +0.00(+1.25%) |
Apr 24, 2020 | 0.2380 | 0.2400 | 0.2280 | 0.2400 | 4,100 | -0.02(-7.23%) |
Apr 22, 2020 | 0.2587 | 0.2587 | 0.2587 | 0 | +0.02(+6.46%) | |
Apr 20, 2020 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-4.03%) | |
Apr 17, 2020 | 0.2518 | 0.2532 | 0.2518 | 0.2532 | 2,000 | +0.01(+2.55%) |
Apr 16, 2020 | 0.2240 | 0.2469 | 0.2240 | 0.2469 | 6,000 | +0.01(+2.36%) |
Apr 14, 2020 | 0.2412 | 0.2412 | 0.2412 | 0 | -0.01(-5.23%) | |
Apr 13, 2020 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 100 | +0.03(+12.76%) |
Apr 09, 2020 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 3,000 | -0.02(-9.72%) |
Apr 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Mar 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-2.62%) | |
Mar 17, 2020 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.01(+2.50%) | |
Mar 16, 2020 | 0.2869 | 0.2869 | 0.2605 | 0.2605 | 5,164 | +0.03(+11.32%) |
Mar 13, 2020 | 0.2100 | 0.2340 | 0.2100 | 0.2340 | 5,600 | -0.04(-15.83%) |
Mar 10, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.01(-4.43%) | |
Mar 09, 2020 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 215 | -0.03(-9.09%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.29%) | |
Mar 04, 2020 | 0.3340 | 0.3340 | 0.3098 | 0.3098 | 11,000 | -0.02(-7.02%) |
Mar 02, 2020 | 0.3332 | 0.3332 | 0.3332 | 0 | -0.02(-5.34%) | |
Feb 28, 2020 | 0.3456 | 0.3520 | 0.3456 | 0.3520 | 2,800 | +0.02(+6.86%) |
Feb 26, 2020 | 0.3294 | 0.3294 | 0.3294 | 0 | -0.02(-4.96%) | |
Feb 25, 2020 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 1,000 | -0.02(-6.07%) |
Feb 24, 2020 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 350 | +0.02(+6.00%) |
Feb 21, 2020 | 0.3550 | 0.3577 | 0.3481 | 0.3481 | 5,900 | -0.00(-1.05%) |
Feb 20, 2020 | 0.3575 | 0.3575 | 0.3518 | 0.3518 | 1,850 | +0.04(+12.11%) |
Feb 19, 2020 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 2,000 | -0.01(-1.94%) |
Feb 18, 2020 | 0.3200 | 0.3200 | 0.3200 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.