Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3200 0.3200 0.2700 0.3000 36,500 +0.00(+0.00%)
Apr 27, 2017 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Apr 26, 2017 0.3000 0.3000 0.3000 0.3000 18,633 +0.00(+0.00%)
Apr 25, 2017 0.3050 0.3100 0.3000 0.3000 13,000 -0.05(-14.29%)
Apr 21, 2017 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Apr 20, 2017 0.2650 0.2700 0.2650 0.2700 46,000 +0.01(+3.85%)
Apr 18, 2017 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 17, 2017 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Apr 13, 2017 0.2700 0.2900 0.2700 0.2900 4,700 +0.03(+11.54%)
Apr 12, 2017 0.2700 0.2700 0.2600 0.2600 25,000 +0.01(+4.00%)
Apr 11, 2017 0.2550 0.2550 0.2500 0.2500 6,500 -0.03(-9.09%)
Apr 10, 2017 0.3150 0.3150 0.2750 0.2750 32,466 -0.02(-8.33%)
Apr 07, 2017 0.3000 0.3000 0.2900 0.3000 25,200 +0.01(+3.45%)
Apr 05, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 31, 2017 0.3000 0.3000 0.3000 0.3000 14,500 -0.02(-6.25%)
Mar 29, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 27, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 24, 2017 0.3050 0.3300 0.3000 0.3300 44,250 -0.01(-2.94%)
Mar 23, 2017 0.3300 0.3400 0.3000 0.3400 36,700 +0.01(+3.03%)
Mar 22, 2017 0.3300 0.3400 0.3300 0.3300 15,500 +0.00(+0.00%)
Mar 21, 2017 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Mar 20, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Mar 17, 2017 0.3400 0.3400 0.3200 0.3200 30,200 -0.01(-1.54%)
Mar 15, 2017 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Mar 14, 2017 0.3400 0.3400 0.3400 0.3400 26,000 -0.04(-10.53%)
Mar 10, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 09, 2017 0.4100 0.4100 0.3500 0.3500 63,200 -0.06(-14.63%)
Mar 08, 2017 0.4100 0.4100 0.4100 0.4100 10,750 +0.06(+17.14%)
Mar 01, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 28, 2017 0.4000 0.4000 0.4000 0.4000 11,000 -0.01(-3.61%)
Feb 27, 2017 0.4200 0.4200 0.4150 0.4150 26,000 -0.01(-1.19%)
Feb 24, 2017 0.4250 0.4250 0.4200 0.4200 7,000 +0.00(+0.00%)
Feb 23, 2017 0.4600 0.4600 0.4200 0.4200 29,575 -0.05(-10.64%)
Feb 21, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 17, 2017 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Feb 13, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 10, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.07(+15.56%)
Feb 09, 2017 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Feb 06, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.