Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 77,600 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1400 0.1300 0.1350 29,216 +0.00(+0.00%)
Apr 27, 2016 0.1350 0.1400 0.1250 0.1350 171,000 +0.00(+0.00%)
Apr 26, 2016 0.1250 0.1350 0.1250 0.1350 117,500 +0.01(+3.85%)
Apr 25, 2016 0.1300 0.1300 0.1200 0.1300 69,230 +0.01(+4.00%)
Apr 22, 2016 0.1350 0.1350 0.1200 0.1250 221,500 -0.01(-7.41%)
Apr 21, 2016 0.1300 0.1350 0.1200 0.1350 110,770 +0.02(+12.50%)
Apr 20, 2016 0.1300 0.1300 0.1100 0.1200 126,459 -0.01(-7.69%)
Apr 19, 2016 0.1200 0.1300 0.1100 0.1300 217,740 +0.02(+18.18%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1100 167,500 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1100 0.1050 0.1100 76,722 -0.01(-4.35%)
Apr 14, 2016 0.1150 0.1150 0.1150 0.1150 59,829 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1150 0.1000 0.1150 131,400 +0.01(+15.00%)
Apr 12, 2016 0.1050 0.1050 0.1000 0.1000 85,177 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1050 0.1000 0.1000 247,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.1000 0.0950 0.1000 33,363 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0.0850 11,079 -0.01(-10.53%)
Apr 01, 2016 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 31, 2016 0.1000 0.1000 0.0950 0.0950 87,960 +0.01(+5.56%)
Mar 30, 2016 0.0950 0.0950 0.0900 0.0900 115,000 -0.01(-5.26%)
Mar 29, 2016 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 10,962 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.0900 146,999 -0.01(-5.26%)
Mar 22, 2016 0.0950 0.0950 0.0950 0.0950 11,728 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.0950 0.0950 43,582 -0.01(-5.00%)
Mar 18, 2016 0.0950 0.1000 0.0950 0.1000 65,700 +0.01(+17.65%)
Mar 17, 2016 0.0900 0.0900 0.0850 0.0850 60,000 +0.01(+6.25%)
Mar 16, 2016 0.0900 0.0950 0.0800 0.0800 69,170 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0950 0.0800 0.0900 304,000 +0.00(+5.88%)
Mar 11, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 10, 2016 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Mar 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2016 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Mar 04, 2016 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-10.00%)
Mar 02, 2016 0.0950 0.1000 0.0950 0.1000 25,300 +0.00(+0.00%)
Mar 01, 2016 0.0900 0.1000 0.0900 0.1000 157,000 +0.00(+0.00%)
Feb 29, 2016 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Feb 26, 2016 0.0900 0.0900 0.0800 0.0900 51,500 +0.00(+0.00%)
Feb 25, 2016 0.1000 0.0900 0.0900 77,500 -0.01(-5.26%)
Feb 24, 2016 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.1000 0.0900 0.0950 74,498 -0.01(-5.00%)
Feb 22, 2016 0.0800 0.1100 0.0750 0.1000 239,800 +0.03(+42.86%)
Feb 19, 2016 0.0750 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0800 0.0700 0.0700 82,605 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0750 0.0650 0.0700 51,500 +0.01(+7.69%)
Feb 16, 2016 0.0750 0.0750 0.0650 0.0650 65,710 -0.01(-13.33%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2016 0.0750 0.0750 0.0700 0.0700 44,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 45,050 +0.01(+16.67%)
Feb 09, 2016 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Feb 08, 2016 0.0550 0.0650 0.0550 0.0600 42,600 +0.00(+9.09%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0600 0.0600 35,555 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.