Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0197 0.0219 0.0196 0.0218 276,982 +0.00(+9.00%)
Apr 28, 2016 0.0175 0.0200 0.0175 0.0200 705,908 +0.00(+14.29%)
Apr 27, 2016 0.0200 0.0210 0.0175 0.0175 588,785 -0.00(-20.45%)
Apr 26, 2016 0.0220 0.0220 0.0210 0.0220 63,689 +0.00(+4.76%)
Apr 25, 2016 0.0244 0.0248 0.0200 0.0210 520,931 -0.00(-12.13%)
Apr 22, 2016 0.0239 0.0240 0.0210 0.0239 98,743 +0.00(+0.00%)
Apr 21, 2016 0.0239 0.0239 0.0210 0.0239 356,952 +0.00(+1.70%)
Apr 20, 2016 0.0271 0.0274 0.0202 0.0235 872,276 -0.00(-12.96%)
Apr 19, 2016 0.0290 0.0290 0.0236 0.0270 352,831 -0.00(-6.90%)
Apr 18, 2016 0.0249 0.0290 0.0249 0.0290 162,224 +0.00(+16.47%)
Apr 15, 2016 0.0250 0.0295 0.0230 0.0249 422,854 -0.00(-0.40%)
Apr 14, 2016 0.0300 0.0300 0.0250 0.0250 737,336 -0.00(-13.49%)
Apr 13, 2016 0.0280 0.0300 0.0230 0.0289 839,147 +0.01(+25.11%)
Apr 12, 2016 0.0240 0.0300 0.0230 0.0231 383,855 -0.00(-14.44%)
Apr 11, 2016 0.0305 0.0305 0.0270 0.0270 20,630 -0.00(-14.29%)
Apr 08, 2016 0.0280 0.0315 0.0271 0.0315 250,769 +0.00(+14.75%)
Apr 07, 2016 0.0255 0.0274 0.0250 0.0274 170,441 +0.00(+8.93%)
Apr 06, 2016 0.0266 0.0280 0.0252 0.0252 72,795 -0.00(-10.00%)
Apr 05, 2016 0.0310 0.0310 0.0200 0.0280 104,878 -0.00(-6.67%)
Apr 04, 2016 0.0320 0.0320 0.0300 0.0300 380,805 -0.00(-6.25%)
Apr 01, 2016 0.0270 0.0320 0.0200 0.0320 1,271,215 +0.01(+42.22%)
Mar 31, 2016 0.0259 0.0284 0.0225 0.0225 539,273 -0.00(-13.13%)
Mar 30, 2016 0.0260 0.0260 0.0231 0.0259 199,179 -0.00(-0.38%)
Mar 29, 2016 0.0320 0.0320 0.0240 0.0260 1,237,361 -0.00(-3.35%)
Mar 28, 2016 0.0185 0.0269 0.0185 0.0269 1,128,152 +0.01(+33.17%)
Mar 24, 2016 0.0202 0.0202 0.0202 0 +0.00(+3.11%)
Mar 23, 2016 0.0205 0.0211 0.0190 0.0196 648,876 -0.00(-6.49%)
Mar 22, 2016 0.0299 0.0300 0.0205 0.0209 578,733 -0.01(-23.82%)
Mar 21, 2016 0.0330 0.0330 0.0275 0.0275 161,000 -0.01(-18.88%)
Mar 18, 2016 0.0301 0.0349 0.0300 0.0339 208,462 +0.00(+11.15%)
Mar 17, 2016 0.0395 0.0395 0.0300 0.0305 503,335 -0.01(-23.56%)
Mar 16, 2016 0.0431 0.0431 0.0300 0.0399 253,272 +0.01(+32.56%)
Mar 15, 2016 0.0420 0.0420 0.0301 0.0301 79,597 -0.01(-29.01%)
Mar 14, 2016 0.0420 0.0431 0.0420 0.0424 17,323 +0.00(+0.95%)
Mar 10, 2016 0.0420 0.0420 0.0420 0 +0.01(+17.98%)
Mar 09, 2016 0.0355 0.0356 0.0355 0.0356 13,032 -0.01(-15.24%)
Mar 08, 2016 0.0276 0.0475 0.0276 0.0420 289,178 +0.01(+44.83%)
Mar 07, 2016 0.0350 0.0350 0.0275 0.0290 17,601 -0.00(-3.33%)
Mar 04, 2016 0.0410 0.0410 0.0409 0.0300 63,239 -0.01(-25.00%)
Mar 03, 2016 0.0300 0.0425 0.0265 0.0400 18,433 +0.01(+31.15%)
Mar 02, 2016 0.0430 0.0430 0.0300 0.0305 7,801 -0.00(-12.86%)
Mar 01, 2016 0.0399 0.0399 0.0250 0.0350 79,451 -0.00(-12.28%)
Feb 29, 2016 0.0315 0.0399 0.0300 0.0399 36,107 +0.01(+26.67%)
Feb 26, 2016 0.0399 0.0399 0.0315 0.0315 28,710 +0.00(+0.00%)
Feb 25, 2016 0.0395 0.0395 0.0315 0.0315 70,155 -0.01(-20.25%)
Feb 24, 2016 0.0430 0.0500 0.0266 0.0395 224,697 -0.01(-12.22%)
Feb 23, 2016 0.0400 0.0500 0.0356 0.0450 135,327 +0.01(+24.86%)
Feb 22, 2016 0.0356 0.0400 0.0356 0.0360 237,399 +0.00(+1.24%)
Feb 19, 2016 0.0355 0.0589 0.0355 0.0356 78,866 +0.00(+0.28%)
Feb 18, 2016 0.0356 0.0356 0.0355 0.0355 5,256 +0.00(+0.00%)
Feb 17, 2016 0.0640 0.0640 0.0306 0.0355 33,651 -0.03(-44.44%)
Feb 16, 2016 0.0640 0.0640 0.0639 0.0639 8,444 +0.02(+59.75%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Feb 11, 2016 0.0305 0.0307 0.0305 0.0305 30,711 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0305 0.0300 0.0305 17,276 -0.06(-66.11%)
Feb 09, 2016 0.1000 0.1000 0.0900 0.0900 1,939 -0.02(-18.18%)
Feb 08, 2016 0.1200 0.1200 0.1099 0.1100 1,270 +0.08(+319.85%)
Feb 05, 2016 0.1200 0.1200 0.0262 0.0262 2,360 -0.03(-56.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 3,894 -0.03(-33.33%)
Feb 03, 2016 0.0500 0.0900 0.0500 0.0900 29,950 +0.04(+80.00%)
Feb 02, 2016 0.0500 0.0550 0.0500 0.0500 27,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.