Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Apr 24, 2015 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 23, 2015 0.0300 0.0350 0.0300 0.0300 270,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0350 0.0300 0.0350 194,000 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 107,711 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0350 0.0350 121,751 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0.0350 95,643 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Apr 10, 2015 0.0350 0.0350 0.0350 0.0350 37,600 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0350 0.0350 323,000 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0.0350 6,504 -0.00(-12.50%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 15,125 -0.01(-22.22%)
Mar 26, 2015 0.0400 0.0450 0.0400 0.0450 25,200 +0.01(+28.57%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 24, 2015 0.0450 0.0450 0.0400 0.0400 20,701 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 32,510 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0.0350 131,049 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 163,000 -0.00(-12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2015 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Mar 03, 2015 0.0400 0.0400 0.0450 71,500 +0.00(+12.50%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 37,224 -0.00(-11.11%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 110,500 +0.00(+12.50%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0400 233,523 -0.00(-11.11%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 76,700 +0.00(+12.50%)
Feb 24, 2015 0.0450 0.0450 0.0400 0.0400 301,240 -0.00(-11.11%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0500 0.0450 0.0450 623,000 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0.0450 113,060 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 05, 2015 0.0400 0.0450 0.0350 0.0450 95,150 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.