Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2400 0.2450 0.2400 0.2400 45,300 +0.01(+4.35%)
Apr 28, 2011 0.2350 0.2350 0.2200 0.2300 633,300 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2400 0.2300 0.2300 45,145 -0.00(-2.13%)
Apr 26, 2011 0.2400 0.2400 0.2200 0.2350 272,650 +0.00(+0.00%)
Apr 25, 2011 0.2350 0.2350 0.2350 0.2350 142,300 +0.00(+2.17%)
Apr 21, 2011 0.2300 0.2300 0.2300 0.2300 105,270 +0.00(+0.00%)
Apr 20, 2011 0.2400 0.2400 0.2250 0.2300 401,700 -0.00(-2.13%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 18,500 -0.01(-2.08%)
Apr 18, 2011 0.2400 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
Apr 15, 2011 0.2400 0.2400 0.2350 0.2400 588,100 +0.00(+0.00%)
Apr 14, 2011 0.2350 0.2400 0.2350 0.2400 121,000 +0.00(+0.00%)
Apr 13, 2011 0.2350 0.2400 0.2350 0.2400 102,300 +0.00(+0.00%)
Apr 12, 2011 0.2450 0.2500 0.2400 0.2400 227,551 -0.01(-4.00%)
Apr 11, 2011 0.2500 0.2500 0.2450 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2011 0.2500 0.2600 0.2500 0.2600 18,900 +0.01(+1.96%)
Apr 07, 2011 0.2650 0.2650 0.2450 0.2550 187,500 -0.01(-3.77%)
Apr 06, 2011 0.2650 0.2650 0.2600 0.2650 351,000 +0.01(+1.92%)
Apr 05, 2011 0.2600 0.2700 0.2600 0.2600 359,900 +0.01(+1.96%)
Apr 04, 2011 0.2650 0.2700 0.2550 0.2550 215,778 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.2750 0.2550 0.2550 37,794 -0.02(-5.56%)
Mar 31, 2011 0.2600 0.2800 0.2600 0.2700 371,325 +0.01(+1.89%)
Mar 30, 2011 0.2550 0.2650 0.2550 0.2650 65,500 +0.01(+1.92%)
Mar 29, 2011 0.2600 0.2650 0.2600 0.2600 57,075 -0.01(-3.70%)
Mar 28, 2011 0.2550 0.2700 0.2550 0.2700 90,240 +0.00(+0.00%)
Mar 25, 2011 0.2650 0.2700 0.2600 0.2700 68,300 +0.01(+1.89%)
Mar 24, 2011 0.2800 0.2950 0.2650 0.2650 428,500 -0.01(-3.64%)
Mar 23, 2011 0.2450 0.2850 0.2450 0.2750 484,150 +0.02(+7.84%)
Mar 22, 2011 0.2400 0.2700 0.2400 0.2550 219,500 +0.01(+4.08%)
Mar 21, 2011 0.2500 0.2450 0.2400 0.2450 34,900 -0.01(-3.92%)
Mar 18, 2011 0.2250 0.2550 0.2250 0.2550 308,350 +0.02(+10.87%)
Mar 17, 2011 0.2250 0.2400 0.2200 0.2300 384,616 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2300 0.2100 0.2200 199,000 +0.00(+0.00%)
Mar 15, 2011 0.2250 0.2250 0.2100 0.2200 302,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2250 0.2250 149,200 -0.01(-6.25%)
Mar 11, 2011 0.2300 0.2450 0.2300 0.2400 273,012 +0.00(+0.00%)
Mar 10, 2011 0.2400 0.2450 0.2400 0.2400 128,750 +0.00(+0.00%)
Mar 09, 2011 0.2550 0.2550 0.2400 0.2400 189,048 -0.02(-5.88%)
Mar 08, 2011 0.2600 0.2600 0.2400 0.2550 343,900 -0.01(-1.92%)
Mar 07, 2011 0.2450 0.2600 0.2400 0.2600 264,100 +0.02(+6.12%)
Mar 04, 2011 0.2450 0.2450 0.2350 0.2450 545,050 +0.01(+2.08%)
Mar 03, 2011 0.2450 0.2450 0.2400 0.2400 303,162 -0.01(-2.04%)
Mar 02, 2011 0.2400 0.2500 0.2400 0.2450 106,173 -0.01(-2.00%)
Mar 01, 2011 0.2400 0.2550 0.2400 0.2500 23,930 -0.01(-1.96%)
Feb 28, 2011 0.2600 0.2600 0.2300 0.2550 193,880 +0.01(+4.08%)
Feb 25, 2011 0.2550 0.2550 0.2400 0.2450 243,485 -0.01(-3.92%)
Feb 24, 2011 0.2650 0.2700 0.2550 0.2550 149,505 -0.01(-1.92%)
Feb 23, 2011 0.2550 0.2600 0.2550 0.2600 42,700 +0.00(+0.00%)
Feb 22, 2011 0.2750 0.2750 0.2500 0.2600 287,062 -0.01(-3.70%)
Feb 18, 2011 0.2650 0.2800 0.2600 0.2700 132,800 +0.02(+5.88%)
Feb 17, 2011 0.2650 0.2750 0.2550 0.2550 92,575 -0.01(-3.77%)
Feb 16, 2011 0.2800 0.2800 0.2550 0.2650 209,200 +0.01(+1.92%)
Feb 15, 2011 0.2750 0.2800 0.2600 0.2600 212,850 -0.01(-3.70%)
Feb 14, 2011 0.2700 0.2700 0.2550 0.2700 308,180 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2650 0.2700 72,070 -0.01(-3.57%)
Feb 10, 2011 0.2750 0.2850 0.2750 0.2800 112,155 +0.02(+5.66%)
Feb 09, 2011 0.2750 0.2900 0.2650 0.2650 434,209 -0.02(-5.36%)
Feb 08, 2011 0.2900 0.2950 0.2750 0.2800 396,909 -0.00(-1.75%)
Feb 07, 2011 0.2700 0.2900 0.2650 0.2850 557,700 +0.01(+5.56%)
Feb 04, 2011 0.2400 0.2850 0.2400 0.2700 1,519,785 +0.03(+10.20%)
Feb 03, 2011 0.2400 0.2500 0.2300 0.2450 512,750 +0.02(+8.89%)
Feb 02, 2011 0.2500 0.2500 0.2250 0.2250 388,938 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.