Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 6,067,899 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 70,023 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 6,542,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 2,104,657 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,979,900 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 41,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 3,151 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 54,842 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 3,501,341 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,224,931 +0.00(+0.00%)
Mar 11, 2024 0.0001 10 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,072,473 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 11,034 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 5,610,010 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 1,704,305 +0.00(+100.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 63,020,076 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 2,457,734 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 336,166 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 1,516,970 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 77,810 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 2,491,000 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 -0.00(-50.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 2,135,399 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 12,918,682 -0.00(-50.00%)
Feb 12, 2024 0.0002 0 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 1,591,121 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 26,293 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 414,286 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 46,405 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 3,553,000 -0.00(-50.00%)
Jan 24, 2024 0.0002 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 218,791 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 766,611 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 26,060 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 5,292,477 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 580,124 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 539,194 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 5,247,950 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 320,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 263,014 -0.00(-50.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+100.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 20,763,456 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 502,174 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 3,008,333 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 5,553,639 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.