Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 16.75 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 16.75 | 16.78 | 16.75 | 16.75 | 900 | +0.45(+2.76%) |
| Mar 14, 2024 | 16.30 | 0 | -0.55(-3.26%) | |||
| Mar 07, 2024 | 16.85 | 0 | +0.05(+0.30%) | |||
| Mar 04, 2024 | 16.80 | 0 | +0.53(+3.26%) | |||
| Feb 27, 2024 | 16.27 | 0 | -1.23(-7.03%) | |||
| Feb 09, 2024 | 17.50 | 1 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 18.40 | 18.40 | 17.50 | 17.50 | 700 | -1.50(-7.89%) |
| Feb 05, 2024 | 19.00 | 4 | -0.94(-4.71%) | |||
| Feb 02, 2024 | 19.00 | 19.94 | 19.00 | 19.94 | 3,406 | +0.94(+4.95%) |
| Feb 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,002 | -0.15(-0.78%) |
| Jan 31, 2024 | 20.50 | 21.00 | 19.00 | 19.15 | 4,264 | -1.85(-8.81%) |
| Jan 24, 2024 | 21.00 | 0 | +0.50(+2.44%) | |||
| Jan 23, 2024 | 20.78 | 20.78 | 20.50 | 20.50 | 2,205 | -0.25(-1.20%) |
| Jan 16, 2024 | 20.75 | 2 | +0.25(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
