Indicators

(TSV: ORS )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 26, 2018	0.0900	0.0950	0.0900	0.0950	12,000	+0.01(+18.75%)
Mar 14, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 07, 2018		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Feb 28, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 09, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 06, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 30, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 17, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jan 12, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 11, 2018	0.1000	0.1000	0.1000	0.1000	2,500	-0.02(-20.00%)
Jan 10, 2018	0.1250	0.1250	0.1250	0.1250	13,000	+0.04(+38.89%)
Jan 09, 2018	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jan 08, 2018	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.