Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 64.00 | 0 | +2.90(+4.75%) | |||
| Feb 16, 2023 | 61.10 | 0 | -0.90(-1.45%) | |||
| Feb 14, 2023 | 62.00 | 0 | -2.70(-4.17%) | |||
| Feb 13, 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 524 | +0.00(+0.00%) |
| Feb 09, 2023 | 64.70 | 0 | +1.06(+1.67%) | |||
| Feb 08, 2023 | 63.64 | 63.64 | 63.64 | 63.64 | 100 | +0.64(+1.02%) |
| Feb 07, 2023 | 63.25 | 63.25 | 63.00 | 63.00 | 405 | +0.50(+0.80%) |
| Feb 03, 2023 | 62.50 | 4 | -0.50(-0.79%) | |||
| Feb 01, 2023 | 63.00 | 25 | +0.75(+1.20%) | |||
| Jan 31, 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 900 | +0.00(+0.00%) |
| Jan 27, 2023 | 62.25 | 0 | +0.26(+0.42%) | |||
| Jan 26, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | 102 | +0.74(+1.21%) |
| Jan 24, 2023 | 61.25 | 50 | -0.25(-0.41%) | |||
| Jan 23, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 302 | +1.50(+2.50%) |
| Jan 18, 2023 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2023 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 60.00 | 0 | +1.00(+1.69%) | |||
| Dec 30, 2022 | 59.00 | 0 | +1.70(+2.97%) | |||
| Dec 20, 2022 | 57.30 | 0 | -0.70(-1.21%) | |||
| Dec 19, 2022 | 58.01 | 58.01 | 58.00 | 58.00 | 200 | -1.00(-1.69%) |
| Dec 15, 2022 | 59.00 | 0 | -1.49(-2.46%) | |||
| Dec 14, 2022 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | -1.76(-2.83%) |
| Dec 02, 2022 | 62.25 | 80 | -0.90(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
