Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0500 0 +0.00(+0.00%)
Feb 22, 2022 0.0500 0 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0500 0.0500 312,400 -0.01(-16.67%)
Feb 16, 2022 0.0650 0.0650 0.0600 0.0600 24,500 -0.01(-14.29%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+16.67%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0750 0.0650 0.0650 46,000 +0.00(+0.00%)
Feb 09, 2022 0.0650 0 -0.01(-7.14%)
Feb 04, 2022 0.0700 0 -0.00(-6.67%)
Feb 03, 2022 0.0700 0.0750 0.0750 39,000 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 84,087 +0.01(+7.69%)
Jan 27, 2022 0.0650 0 -0.01(-7.14%)
Jan 26, 2022 0.0650 0.0750 0.0600 0.0700 71,000 +0.01(+16.67%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0700 0.0600 0.0600 812,500 +0.00(+0.00%)
Jan 20, 2022 0.0600 0 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 128,999 -0.01(-7.69%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 13, 2022 0.0600 733 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 26,713 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 186,000 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0600 847 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0600 180 +0.00(+9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.