Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3650 0.3700 0.3500 0.3500 109,000 +0.03(+9.37%)
Feb 24, 2021 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2021 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 16, 2021 0.2800 0.2850 0.2800 0.2800 209,000 +0.01(+3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Feb 09, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 08, 2021 0.3100 0.3700 0.3000 0.3000 14,000 +0.00(+0.00%)
Feb 05, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.3000 0.3000 25,500 -0.02(-6.25%)
Jan 29, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 28, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Jan 27, 2021 0.3000 0.3000 0.3000 0.3000 6,515 +0.00(+0.00%)
Jan 26, 2021 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Jan 25, 2021 0.2800 0.3500 0.2800 0.3500 14,811 +0.01(+2.94%)
Jan 22, 2021 0.2900 0.3400 0.2800 0.3400 9,500 -0.01(-2.86%)
Jan 15, 2021 0.3500 0.3500 0.3500 0 +0.10(+42.86%)
Jan 08, 2021 0.2450 0.2450 0.2450 0 -0.08(-24.62%)
Jan 07, 2021 0.2700 0.3250 0.2700 0.3250 6,000 -0.01(-1.52%)
Dec 30, 2020 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 29, 2020 0.2750 0.3750 0.2750 0.3750 7,000 +0.15(+66.67%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Dec 23, 2020 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.