Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.09(+35.20%) | |
| Feb 22, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 16,300 | -0.02(-7.41%) |
| Feb 08, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) | |
| Feb 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.08(+29.63%) | |
| Feb 04, 2019 | 0.2810 | 0.2810 | 0.2700 | 0.2700 | 8,854 | -0.01(-3.91%) |
| Feb 01, 2019 | 0.3500 | 0.3500 | 0.2810 | 0.2810 | 1,500 | -0.09(-24.05%) |
| Jan 25, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
| Jan 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) | |
| Jan 18, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
| Jan 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | +0.02(+6.06%) |
| Jan 15, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 8,000 | -0.02(-5.71%) |
| Jan 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
| Jan 07, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.09(+25.71%) | |
| Dec 20, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Dec 19, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
| Dec 07, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
