Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1200 0.1100 0.1200 93,000 +0.01(+9.09%)
Feb 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2014 0.1100 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Feb 24, 2014 0.1150 0.1150 0.1050 0.1050 75,000 -0.01(-12.50%)
Feb 21, 2014 0.1100 0.1200 0.1100 0.1200 31,800 +0.01(+9.09%)
Feb 20, 2014 0.1050 0.1100 0.1050 0.1100 107,500 +0.00(+0.00%)
Feb 19, 2014 0.1050 0.1100 0.1050 0.1100 20,115 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1100 0.1000 0.1100 77,462 +0.00(+0.00%)
Feb 14, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 13, 2014 0.1050 0.1050 0.1000 0.1000 246,000 -0.00(-4.76%)
Feb 12, 2014 0.1050 0.1050 0.1050 0.1050 51,500 +0.00(+5.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 0.1000 50,500 -0.01(-9.09%)
Feb 07, 2014 0.1000 0.1100 0.1000 0.1100 183,250 +0.00(+0.00%)
Feb 06, 2014 0.1100 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1100 0.1000 0.1100 107,750 +0.01(+4.76%)
Feb 04, 2014 0.1100 0.1100 0.1050 0.1050 88,500 +0.00(+5.00%)
Feb 03, 2014 0.0950 0.1100 0.0950 0.1000 51,000 +0.01(+5.26%)
Jan 31, 2014 0.1050 0.1100 0.0950 0.0950 183,675 -0.01(-5.00%)
Jan 30, 2014 0.1050 0.1100 0.0950 0.1000 220,000 -0.00(-4.76%)
Jan 29, 2014 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Jan 28, 2014 0.1100 0.1100 0.1100 0.1100 113,300 +0.00(+0.00%)
Jan 27, 2014 0.1050 0.1100 0.1050 0.1100 137,500 +0.00(+0.00%)
Jan 24, 2014 0.1100 0.1100 0.1050 0.1100 73,500 +0.00(+0.00%)
Jan 23, 2014 0.1100 0.1100 0.1050 0.1100 54,500 +0.00(+0.00%)
Jan 22, 2014 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Jan 21, 2014 0.1100 0.1100 0.1100 0.1100 65,500 +0.00(+0.00%)
Jan 20, 2014 0.1050 0.1100 0.1050 0.1100 156,000 +0.00(+0.00%)
Jan 17, 2014 0.1100 0.1100 0.1050 0.1100 47,743 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1000 0.1100 158,625 +0.01(+4.76%)
Jan 15, 2014 0.1000 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jan 14, 2014 0.0900 0.1050 0.0900 0.1050 132,500 +0.01(+16.67%)
Jan 13, 2014 0.0900 0.0900 0.0900 0.0900 45,200 -0.01(-10.00%)
Jan 10, 2014 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+11.11%)
Jan 09, 2014 0.0900 0.0950 0.0900 0.0900 98,225 +0.00(+5.88%)
Jan 08, 2014 0.1000 0.1000 0.0850 0.0850 56,500 -0.01(-15.00%)
Jan 07, 2014 0.1000 0.1000 0.0900 0.1000 132,000 +0.00(+0.00%)
Jan 06, 2014 0.0850 0.1000 0.0850 0.1000 113,000 +0.02(+25.00%)
Jan 03, 2014 0.0750 0.0800 0.0750 0.0800 35,025 +0.01(+14.29%)
Jan 02, 2014 0.0800 0.0800 0.0700 0.0700 74,000 -0.01(-12.50%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2013 0.0700 0.0750 0.0700 0.0750 68,800 +0.01(+25.00%)
Dec 27, 2013 0.0650 0.0650 0.0600 0.0600 66,700 -0.01(-7.69%)
Dec 23, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 20, 2013 0.0650 0.0700 0.0650 0.0700 0 +0.01(+16.67%)
Dec 19, 2013 0.0650 0.0700 0.0600 0.0600 197,800 -0.01(-7.69%)
Dec 18, 2013 0.0700 0.0700 0.0650 0.0650 92,870 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0650 0.0500 0.0650 554,200 +0.01(+30.00%)
Dec 16, 2013 0.0500 0.0600 0.0500 0.0500 370,500 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0600 0.0500 0.0500 166,500 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0500 0.0500 22,678 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0550 0.0450 0.0500 141,098 +0.01(+11.11%)
Dec 04, 2013 0.0450 0.0450 0.0450 845 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.