Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) |
| Feb 27, 2013 | 21.95 | 21.95 | 21.50 | 21.50 | 405 | +0.10(+0.47%) |
| Feb 25, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
| Feb 04, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.25(+1.18%) |
| Jan 22, 2013 | 21.15 | 21.15 | 21.15 | 0 | -0.75(-3.42%) | |
| Jan 15, 2013 | 21.90 | 21.90 | 21.90 | 0 | +0.35(+1.62%) | |
| Jan 08, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.65(+3.11%) | |
| Jan 07, 2013 | 21.15 | 21.15 | 20.90 | 20.90 | 400 | -0.92(-4.22%) |
| Dec 31, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.12(+0.55%) |
| Dec 27, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) |
| Dec 24, 2012 | 21.75 | 21.75 | 21.75 | 0 | -0.64(-2.86%) | |
| Dec 18, 2012 | 22.39 | 22.39 | 22.39 | 0 | +0.89(+4.14%) | |
| Dec 14, 2012 | 21.50 | 21.50 | 21.50 | 0 | -0.44(-2.01%) | |
| Dec 12, 2012 | 21.94 | 21.94 | 21.94 | 0 | +1.49(+7.29%) | |
| Dec 05, 2012 | 20.45 | 20.45 | 20.45 | 0 | -0.14(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
