Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+66.67%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+50.00%) |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Oct 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | -0.01(-20.00%) |
Oct 02, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 183,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.