Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2442 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Dec 27, 2013 0.1270 0.1270 0.1270 0 -0.02(-12.05%)
Dec 24, 2013 0.1444 0.1444 0.1444 0 +0.03(+25.46%)
Dec 20, 2013 0.1151 0.1151 0.1151 0 +0.01(+7.47%)
Dec 16, 2013 0.1071 0.1071 0.1071 0 -0.01(-7.67%)
Dec 05, 2013 0.1160 0.1160 0.1160 0 +0.01(+9.95%)
Dec 04, 2013 0.1055 0.1055 0.1055 0.1055 2,000 +0.00(+0.48%)
Dec 03, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-9.87%)
Nov 29, 2013 0.1165 0.1165 0.1165 0.1165 0 +0.01(+14.10%)
Nov 26, 2013 0.1021 0.1021 0.1021 0 -0.03(-22.94%)
Nov 06, 2013 0.1325 0.1325 0.1325 0 -0.01(-3.64%)
Nov 01, 2013 0.1375 0.1375 0.1375 0 +0.02(+16.62%)
Oct 30, 2013 0.1179 0.1179 0.1179 0 -0.00(-0.17%)
Oct 29, 2013 0.1181 0.1181 0.1181 0.1181 4,000 -0.00(-3.98%)
Oct 28, 2013 0.1230 0.1230 0.1230 0.1230 17,500 -0.00(-0.16%)
Oct 21, 2013 0.1232 0.1232 0.1232 0.1232 0 -0.03(-21.78%)
Oct 08, 2013 0.1575 0.1575 0.1575 0 -0.01(-5.97%)
Oct 07, 2013 0.1800 0.1800 0.1675 0.1675 9,500 -0.01(-6.94%)
Oct 04, 2013 0.1580 0.1827 0.1580 0.1800 12,450 +0.01(+4.77%)
Oct 02, 2013 0.1718 0.1718 0.1718 0 +0.02(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.