Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 43.08 | 0 | +0.53(+1.25%) | |||
| Nov 27, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 100 | -0.66(-1.52%) |
| Nov 24, 2023 | 42.78 | 43.20 | 42.78 | 43.20 | 200 | +2.20(+5.38%) |
| Nov 17, 2023 | 41.00 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 41.00 | 0 | +2.31(+5.97%) | |||
| Nov 07, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 100 | -0.32(-0.82%) |
| Nov 06, 2023 | 41.39 | 41.39 | 39.01 | 39.01 | 1,302 | +0.35(+0.91%) |
| Nov 03, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 100 | +0.27(+0.70%) |
| Nov 01, 2023 | 38.39 | 0 | -1.51(-3.78%) | |||
| Oct 30, 2023 | 39.90 | 0 | -0.10(-0.25%) | |||
| Oct 19, 2023 | 40.00 | 0 | +1.60(+4.17%) | |||
| Oct 13, 2023 | 38.40 | 0 | +0.13(+0.34%) | |||
| Oct 09, 2023 | 38.27 | 0 | -2.73(-6.66%) | |||
| Sep 27, 2023 | 41.00 | 0 | -0.01(-0.02%) | |||
| Sep 18, 2023 | 41.01 | 0 | -0.99(-2.36%) | |||
| Sep 13, 2023 | 42.00 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 42.00 | 17 | -1.00(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
