Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1950 0.1850 0.1850 191,315 -0.01(-2.63%)
Nov 27, 2020 0.2050 0.2050 0.1850 0.1900 199,603 +0.00(+0.00%)
Nov 26, 2020 0.1950 0.1950 0.1850 0.1900 129,113 +0.00(+0.00%)
Nov 25, 2020 0.1800 0.1900 0.1750 0.1900 87,950 +0.01(+5.56%)
Nov 24, 2020 0.2000 0.2000 0.1800 0.1800 319,453 -0.02(-7.69%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.1950 1,207,116 +0.04(+21.88%)
Nov 20, 2020 0.1550 0.1750 0.1550 0.1600 517,877 +0.01(+3.23%)
Nov 19, 2020 0.1650 0.1650 0.1550 0.1550 396,507 -0.01(-6.06%)
Nov 18, 2020 0.1650 0.1650 0.1500 0.1650 748,747 +0.00(+0.00%)
Nov 17, 2020 0.1750 0.1750 0.1600 0.1650 407,593 -0.01(-8.33%)
Nov 16, 2020 0.2300 0.2350 0.1700 0.1800 2,762,226 -0.02(-12.20%)
Nov 13, 2020 0.1300 0.2100 0.1300 0.2050 5,036,033 +0.07(+57.69%)
Nov 12, 2020 0.1300 0.1300 0.1250 0.1300 95,966 +0.01(+4.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1250 45,989 -0.01(-3.85%)
Nov 10, 2020 0.1300 0.1300 0.1250 0.1300 118,447 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1250 0.1300 146,406 +0.01(+4.00%)
Nov 06, 2020 0.1300 0.1300 0.1250 0.1250 207,700 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1250 0.1200 0.1250 185,520 -0.01(-3.85%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1300 397,000 +0.01(+4.00%)
Nov 03, 2020 0.1300 0.1300 0.1250 0.1250 135,850 -0.01(-3.85%)
Nov 02, 2020 0.1300 0.1350 0.1250 0.1300 429,500 +0.00(+0.00%)
Oct 30, 2020 0.1250 0.1350 0.1250 0.1300 355,007 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1300 0.1250 0.1300 222,467 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1350 0.1250 0.1300 450,400 -0.01(-3.70%)
Oct 27, 2020 0.1400 0.1400 0.1300 0.1350 331,800 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1350 0.1350 398,499 -0.01(-6.90%)
Oct 23, 2020 0.1450 0.1450 0.1450 0.1450 191,700 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1450 0.1450 69,136 -0.01(-3.33%)
Oct 21, 2020 0.1450 0.1550 0.1450 0.1500 325,243 +0.01(+3.45%)
Oct 20, 2020 0.1400 0.1450 0.1350 0.1450 659,940 +0.00(+3.57%)
Oct 19, 2020 0.1450 0.1450 0.1350 0.1400 196,500 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1400 235,990 -0.00(-3.45%)
Oct 15, 2020 0.1550 0.1550 0.1400 0.1450 530,262 -0.01(-3.33%)
Oct 14, 2020 0.1400 0.1600 0.1400 0.1500 1,625,614 +0.01(+7.14%)
Oct 13, 2020 0.1350 0.1400 0.1350 0.1400 155,003 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1400 0.1350 0.1350 189,801 -0.01(-3.57%)
Oct 07, 2020 0.1500 0.1500 0.1400 0.1400 333,200 -0.00(-3.45%)
Oct 06, 2020 0.1450 0.1450 0.1400 0.1450 35,850 +0.00(+3.57%)
Oct 05, 2020 0.1450 0.1500 0.1400 0.1400 138,590 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1350 0.1400 142,669 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1350 0.1400 1,045,100 -0.00(-3.45%)
Sep 30, 2020 0.1550 0.1550 0.1450 0.1450 456,527 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1450 0.1450 386,246 -0.01(-6.45%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1550 1,007,283 -0.01(-3.13%)
Sep 25, 2020 0.1650 0.1650 0.1550 0.1600 564,500 -0.01(-3.03%)
Sep 24, 2020 0.1700 0.1700 0.1550 0.1650 1,151,033 -0.01(-2.94%)
Sep 23, 2020 0.1700 0.1750 0.1700 0.1700 141,060 +0.00(+0.00%)
Sep 22, 2020 0.1700 0.1700 0.1650 0.1700 228,550 +0.01(+3.03%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 315,951 -0.01(-5.71%)
Sep 18, 2020 0.1800 0.1800 0.1700 0.1750 204,500 +0.00(+2.94%)
Sep 17, 2020 0.1750 0.1750 0.1700 0.1700 167,400 -0.00(-2.86%)
Sep 16, 2020 0.1750 0.1850 0.1700 0.1750 318,584 +0.00(+2.94%)
Sep 15, 2020 0.1750 0.1800 0.1700 0.1700 132,114 +0.00(+0.00%)
Sep 14, 2020 0.1750 0.1750 0.1700 0.1700 196,350 -0.00(-2.86%)
Sep 11, 2020 0.1850 0.1850 0.1750 0.1750 112,682 -0.01(-2.78%)
Sep 10, 2020 0.1800 0.1800 0.1750 0.1800 204,100 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.1800 0.1750 0.1800 144,000 +0.01(+2.86%)
Sep 08, 2020 0.1900 0.1900 0.1750 0.1750 125,972 -0.02(-7.89%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 03, 2020 0.1850 0.1850 0.1750 0.1750 264,700 -0.01(-5.41%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1850 92,069 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.