Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2016 0.0250 0.0250 0.0250 0.0250 11,250 +0.01(+25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 285,000 -0.01(-20.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0.0250 638,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 1,012 -0.00(-16.67%)
Nov 07, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2016 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 15,003 -0.01(-14.29%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2016 0.0250 0.0350 0.0250 0.0350 122,800 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 81,000 -0.01(-14.29%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 894,000 -0.01(-14.29%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 72,750 +0.00(+0.00%)
Sep 07, 2016 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Sep 06, 2016 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.