Sernova Corp (OP: SEOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-0.58%) | |
| Nov 15, 2012 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-3.35%) | |
| Nov 12, 2012 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.56%) | |
| Nov 09, 2012 | 0.1670 | 0.1780 | 0.1670 | 0.1780 | 3,500 | -0.00(-1.66%) |
| Nov 01, 2012 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.01(-2.69%) | |
| Oct 16, 2012 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.02(-11.00%) | |
| Oct 01, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.03(+16.11%) | |
| Sep 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.76%) | |
| Sep 20, 2012 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.01(-3.54%) | |
| Sep 18, 2012 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.01(-2.46%) | |
| Sep 17, 2012 | 0.1900 | 0.2030 | 0.1900 | 0.2030 | 6,600 | -0.00(-1.93%) |
| Sep 13, 2012 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.00(-1.90%) | |
| Sep 12, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 189 | +0.00(+0.00%) |
| Sep 11, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 400 | +0.03(+17.22%) |
| Sep 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.02(-10.00%) |
| Sep 07, 2012 | 0.2040 | 0.2040 | 0.2000 | 0.2000 | 25,750 | -0.00(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
