Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.0402 | 0 | +0.00(+13.56%) | |||
| Oct 27, 2023 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 5,000 | +0.00(+14.19%) |
| Oct 26, 2023 | 0.0325 | 0.0400 | 0.0310 | 0.0310 | 11,200 | -0.01(-31.11%) |
| Oct 20, 2023 | 0.0450 | 0 | +0.00(+1.81%) | |||
| Oct 10, 2023 | 0.0442 | 0 | -0.00(-5.35%) | |||
| Oct 09, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,700 | +0.00(+6.62%) |
| Oct 05, 2023 | 0.0438 | 0 | -0.00(-4.78%) | |||
| Oct 02, 2023 | 0.0460 | 0 | +0.00(+3.60%) | |||
| Sep 29, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 10,000 | -0.00(-9.57%) |
| Sep 22, 2023 | 0.0491 | 0 | +0.00(+2.29%) | |||
| Sep 21, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 37,500 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 76,776 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | -0.00(-1.44%) |
| Sep 15, 2023 | 0.0479 | 0.0487 | 0.0479 | 0.0487 | 16,642 | +0.00(+1.46%) |
| Sep 14, 2023 | 0.0519 | 0.0519 | 0.0480 | 0.0480 | 4,000 | -0.00(-4.19%) |
| Sep 07, 2023 | 0.0501 | 0 | +0.00(+4.37%) | |||
| Sep 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | +0.00(+9.09%) |
| Aug 30, 2023 | 0.0440 | 0 | -0.01(-11.65%) | |||
| Aug 28, 2023 | 0.0498 | 1 | -0.01(-10.75%) | |||
| Aug 25, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 200 | +0.00(+7.51%) |
| Aug 21, 2023 | 0.0519 | 0 | -0.00(-6.99%) | |||
| Aug 16, 2023 | 0.0558 | 0 | -0.00(-0.18%) | |||
| Aug 10, 2023 | 0.0559 | 0 | -0.01(-17.06%) | |||
| Aug 08, 2023 | 0.0674 | 0 | +0.01(+17.63%) | |||
| Aug 07, 2023 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 30,000 | -0.01(-9.91%) |
| Aug 02, 2023 | 0.0636 | 0 | -0.01(-9.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
