Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8300 0.8600 0.8300 0.8600 31,539 +0.03(+3.61%)
Oct 28, 2021 0.8000 0.9000 0.7500 0.8300 146,000 +0.13(+18.57%)
Oct 27, 2021 0.7500 0.7500 0.6800 0.7000 54,100 -0.05(-6.67%)
Oct 26, 2021 0.8100 0.8200 0.7500 0.7500 51,083 -0.06(-7.41%)
Oct 25, 2021 0.8100 0.8500 0.7600 0.8100 191,200 -0.01(-1.22%)
Oct 22, 2021 0.8800 0.9200 0.8200 0.8200 154,253 -0.03(-3.53%)
Oct 21, 2021 0.7000 0.9900 0.7000 0.8500 272,371 +0.26(+44.07%)
Oct 20, 2021 0.5800 0.5900 0.5800 0.5900 15,500 +0.01(+1.72%)
Oct 15, 2021 0.5800 0.5800 0.5800 35 -0.01(-1.69%)
Oct 14, 2021 0.5900 0.5900 0.5800 0.5900 31,400 +0.00(+0.00%)
Oct 13, 2021 0.5900 0.5900 0.5900 0.5900 20,000 +0.01(+1.72%)
Oct 12, 2021 0.5800 0.5800 0.5800 0.5800 1,050 -0.01(-1.69%)
Sep 30, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 29, 2021 0.5900 0.5900 0.5700 0.5700 30,000 -0.02(-3.39%)
Sep 28, 2021 0.5900 0.5900 0.5800 0.5900 91,000 +0.01(+1.72%)
Sep 27, 2021 0.5800 0.5800 0.5800 0.5800 83,700 -0.01(-1.69%)
Sep 24, 2021 0.6000 0.6000 0.5800 0.5900 46,350 +0.00(+0.00%)
Sep 23, 2021 0.6000 0.6000 0.5800 0.5900 70,500 +0.02(+3.51%)
Sep 22, 2021 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Sep 20, 2021 0.5600 0.5600 0.5600 276 -0.03(-5.08%)
Sep 17, 2021 0.5900 0.5900 0.5900 0.5900 4,500 +0.02(+3.51%)
Sep 16, 2021 0.5900 0.5900 0.5600 0.5700 17,750 -0.03(-5.00%)
Sep 15, 2021 0.5800 0.6000 0.5800 0.6000 13,006 +0.01(+1.69%)
Sep 14, 2021 0.5900 0.6000 0.5900 0.5900 68,000 -0.01(-1.67%)
Sep 13, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 09, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 08, 2021 0.5900 0.6000 0.5600 0.5800 67,630 -0.02(-3.33%)
Sep 07, 2021 0.6000 0.6000 0.5700 0.6000 112,001 +0.04(+7.14%)
Sep 03, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Sep 02, 2021 0.5800 0.5900 0.5800 0.5900 21,000 -0.01(-1.67%)
Sep 01, 2021 0.6000 0.6000 0.6000 0.6000 2,500 +0.02(+3.45%)
Aug 31, 2021 0.5600 0.5900 0.5600 0.5800 22,220 -0.01(-1.69%)
Aug 30, 2021 0.5800 0.5900 0.5800 0.5900 55,750 -0.01(-1.67%)
Aug 27, 2021 0.5900 0.6000 0.5900 0.6000 34,500 +0.05(+9.09%)
Aug 26, 2021 0.5500 0.5500 0.5500 0.5500 7,000 -0.04(-6.78%)
Aug 25, 2021 0.5500 0.5900 0.5500 0.5900 17,555 +0.01(+1.72%)
Aug 24, 2021 0.5800 0.5800 0.5800 0.5800 515 -0.02(-3.33%)
Aug 23, 2021 0.6000 0.6000 0.5900 0.6000 28,217 +0.01(+1.69%)
Aug 20, 2021 0.5700 0.5900 0.5700 0.5900 11,500 +0.02(+3.51%)
Aug 19, 2021 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Aug 18, 2021 0.6000 0.6000 0.5900 0.5900 15,250 +0.03(+5.36%)
Aug 17, 2021 0.5500 0.5900 0.5500 0.5600 13,800 +0.02(+3.70%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 4,504 +0.02(+3.85%)
Aug 12, 2021 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5800 11,000 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5500 0.5800 38,000 +0.03(+5.45%)
Aug 09, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Aug 06, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Aug 05, 2021 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.