Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1236	0.1236	0.1236	0	-0.01(-8.51%)
Oct 28, 2016	0.1331	0.1351	0.1331	0.1351	33,000	+0.00(+2.97%)
Oct 27, 2016	0.1314	0.1314	0.1239	0.1312	67,000	-0.02(-13.68%)
Oct 24, 2016		0.1520	0.1520	0.1520	0	+0.03(+22.58%)
Oct 19, 2016		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
Oct 18, 2016	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.78%)
Oct 12, 2016		0.1290	0.1290	0.1290	0	-0.00(-1.23%)
Oct 04, 2016		0.1306	0.1306	0.1306	0	-0.00(-2.39%)
Oct 03, 2016	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.00%)
Sep 30, 2016	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.00%)
Sep 29, 2016	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.00%)
Sep 28, 2016	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.00%)
Sep 27, 2016	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.00%)
Sep 23, 2016		0.1338	0.1338	0.1338	0	-0.00(-2.34%)
Sep 06, 2016		0.1370	0.1370	0.1370	0	+0.01(+8.30%)
Aug 31, 2016		0.1265	0.1265	0.1265	0	-0.05(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.