Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2016 0.0707 0.0707 0.0707 0 -0.01(-14.82%)
Oct 05, 2016 0.0830 0.0830 0.0830 0.0830 2,550 -0.01(-11.89%)
Oct 03, 2016 0.0942 0.0942 0.0942 0 -0.02(-16.27%)
Sep 30, 2016 0.1125 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Sep 29, 2016 0.1125 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Sep 28, 2016 0.1125 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Sep 27, 2016 0.1125 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Sep 26, 2016 0.1115 0.1125 0.1115 0.1125 5,500 -0.03(-18.30%)
Sep 19, 2016 0.1377 0.1377 0.1377 0 -0.00(-3.03%)
Sep 15, 2016 0.1420 0.1420 0.1420 0 +0.01(+9.15%)
Sep 14, 2016 0.1301 0.1301 0.1301 0.1301 6,000 -0.03(-19.69%)
Sep 06, 2016 0.1620 0.1620 0.1620 0 -0.01(-7.43%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 +0.03(+22.12%)
Aug 30, 2016 0.1433 0.1433 0.1433 0 +0.00(+1.70%)
Aug 29, 2016 0.1500 0.1524 0.1409 0.1409 40,000 -0.04(-22.15%)
Aug 26, 2016 0.1921 0.1921 0.1713 0.1810 16,750 -0.01(-6.99%)
Aug 25, 2016 0.1800 0.1946 0.1800 0.1946 40,000 +0.04(+27.94%)
Aug 24, 2016 0.1530 0.1530 0.1521 0.1521 25,000 +0.02(+17.27%)
Aug 23, 2016 0.1511 0.1511 0.1297 0.1297 159,550 -0.03(-19.49%)
Aug 19, 2016 0.1611 0.1611 0.1611 0 -0.00(-1.77%)
Aug 18, 2016 0.1640 0.1640 0.1640 0.1640 20,015 +0.01(+6.22%)
Aug 17, 2016 0.1622 0.1622 0.1544 0.1544 10,000 +0.00(+0.92%)
Aug 16, 2016 0.1529 0.1530 0.1529 0.1530 80,000 +0.05(+50.00%)
Aug 12, 2016 0.1020 0.1020 0.1020 0 +0.02(+24.39%)
Aug 11, 2016 0.0820 0.0820 0.0820 0.0820 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.