First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 110 | -1.00(-3.12%) |
| Jan 22, 2024 | 32.00 | 0 | +5.99(+23.03%) | |||
| Jan 17, 2024 | 26.01 | 0 | -3.83(-12.84%) | |||
| Jan 16, 2024 | 29.00 | 29.84 | 29.00 | 29.84 | 568 | +2.34(+8.51%) |
| Jan 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.50(+1.85%) |
| Jan 10, 2024 | 27.00 | 0 | +1.45(+5.68%) | |||
| Jan 09, 2024 | 25.50 | 26.00 | 25.50 | 25.55 | 2,611 | -0.40(-1.54%) |
| Jan 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 125 | +0.24(+0.93%) |
| Jan 05, 2024 | 25.96 | 25.96 | 25.71 | 25.71 | 300 | +2.71(+11.78%) |
| Dec 27, 2023 | 23.00 | 18 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 22.90 | 23.00 | 22.90 | 23.00 | 1,313 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
