Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
| Jan 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) | |
| Jan 18, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
| Jan 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | +0.02(+6.06%) |
| Jan 15, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 8,000 | -0.02(-5.71%) |
| Jan 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
| Jan 07, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.09(+25.71%) | |
| Dec 20, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Dec 19, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
| Dec 07, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.06(-15.00%) | |
| Nov 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
| Nov 28, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,438 | -0.05(-12.50%) |
| Nov 27, 2018 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 12,848 | +0.00(+0.00%) |
| Nov 21, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
| Nov 20, 2018 | 0.4030 | 0.5000 | 0.4030 | 0.5000 | 960 | +0.00(+0.00%) |
| Nov 12, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+23.76%) | |
| Nov 06, 2018 | 0.4040 | 0.4040 | 0.4040 | 0 | -0.37(-47.53%) | |
| Nov 05, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 250 | +0.37(+92.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
