(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Apr 05, 2024 | 0.1300 | 0 | +0.03(+23.81%) | |||
| Apr 02, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Mar 26, 2024 | 0.1100 | 278 | +0.02(+29.41%) | |||
| Mar 21, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Mar 18, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Mar 14, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Mar 04, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Mar 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+13.33%) |
| Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
| Feb 08, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jan 31, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,500 | +0.05(+100.00%) |
| Jan 30, 2024 | 0.0650 | 0.0650 | 0.0200 | 0.0500 | 35,500 | -0.05(-50.00%) |
| Jan 24, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Dec 27, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Dec 19, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 15, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Dec 13, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Dec 08, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Dec 05, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Nov 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
| Nov 27, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.01(+10.53%) |
| Nov 22, 2023 | 0.0950 | 0 | -0.02(-17.39%) | |||
| Nov 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
| Nov 17, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Nov 07, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
| Oct 30, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Oct 24, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Oct 11, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
| Oct 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
