Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2300 0.2400 0.2250 0.2300 35,500 +0.01(+2.22%)
May 09, 2024 0.2300 0.2300 0.2250 0.2250 14,259 -0.01(-2.17%)
May 08, 2024 0.2300 0.2300 0.2300 0.2300 4,083 +0.00(+0.00%)
May 07, 2024 0.2400 0.2400 0.2150 0.2300 74,115 -0.00(-2.13%)
May 06, 2024 0.2300 0.2400 0.2250 0.2350 27,520 +0.00(+2.17%)
May 03, 2024 0.2300 0.2350 0.2300 0.2300 12,000 +0.00(+0.00%)
May 02, 2024 0.2200 0.2300 0.2200 0.2300 1,650 +0.00(+0.00%)
May 01, 2024 0.2150 0.2300 0.2150 0.2300 24,000 +0.02(+6.98%)
Apr 30, 2024 0.2200 0.2200 0.2150 0.2150 18,923 -0.02(-6.52%)
Apr 29, 2024 0.2200 0.2400 0.2200 0.2300 108,740 +0.04(+17.95%)
Apr 26, 2024 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 750 +0.01(+5.56%)
Apr 24, 2024 0.1750 0.1800 0.1750 0.1800 44,000 -0.02(-7.69%)
Apr 22, 2024 0.1950 0 -0.01(-2.50%)
Apr 19, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 17, 2024 0.1800 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-7.32%)
Apr 15, 2024 0.2100 0.2150 0.2000 0.2050 30,876 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2100 0.1900 0.2100 109,800 +0.02(+13.51%)
Apr 11, 2024 0.1550 0.1850 0.1550 0.1850 120,980 +0.02(+15.62%)
Apr 10, 2024 0.1600 0.1700 0.1500 0.1600 39,330 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1600 0.1500 0.1600 43,200 +0.01(+6.67%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 84,840 +0.01(+3.45%)
Apr 05, 2024 0.1450 0.1450 0.1400 0.1450 98,460 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1450 0.1350 0.1450 18,065 +0.01(+7.41%)
Apr 03, 2024 0.1350 0.1350 0.1250 0.1350 33,878 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1300 0.1350 76,800 -0.01(-6.90%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 4,600 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 62,500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 34,675 +0.01(+4.00%)
Mar 22, 2024 0.1350 0.1350 0.1250 0.1250 62,800 -0.02(-10.71%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 16,740 +0.01(+3.70%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1350 22,150 -0.01(-3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 64,675 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1300 52,394 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1350 21,003 +0.01(+3.85%)
Mar 13, 2024 0.1200 0.1350 0.1200 0.1300 61,580 -0.01(-3.70%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 7,001 +0.01(+3.85%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1300 36,500 +0.01(+8.33%)
Mar 08, 2024 0.1250 0.1250 0.1200 0.1200 38,378 -0.01(-4.00%)
Mar 07, 2024 0.1300 0.1300 0.1200 0.1250 19,200 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1250 0.1200 0.1250 16,820 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 41,327 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 47,706 +0.00(+0.00%)
Feb 29, 2024 0.1300 0.1300 0.1200 0.1250 83,118 -0.01(-3.85%)
Feb 28, 2024 0.1250 0.1300 0.1250 0.1300 28,500 -0.01(-3.70%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 10,351 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1350 0.1250 0.1350 27,500 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1350 0.1300 0.1350 17,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1350 0.1250 0.1350 18,950 +0.01(+3.85%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1300 12,485 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1250 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 32,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Feb 12, 2024 0.1250 0.1350 0.1250 0.1250 11,000 +0.01(+4.17%)
Feb 09, 2024 0.1250 0.1300 0.1200 0.1200 56,500 -0.01(-7.69%)
Feb 08, 2024 0.1300 0.1400 0.1300 0.1300 16,223 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-7.14%)
Feb 06, 2024 0.1250 0.1400 0.1250 0.1400 20,500 +0.01(+7.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1300 47,000 +0.00(+0.00%)
Feb 01, 2024 0.1300 0.1400 0.1300 0.1300 20,500 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1300 0.1200 0.1300 6,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1400 105,267 +0.01(+3.70%)
Jan 26, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 25, 2024 0.1350 0.1450 0.1350 0.1400 90,550 +0.01(+3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 114,271 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1300 136,300 -0.01(-7.14%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1400 59,383 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Jan 18, 2024 0.1600 0.1600 0.1350 0.1350 124,061 -0.02(-12.90%)
Jan 17, 2024 0.1650 0.1650 0.1550 0.1550 17,500 -0.01(-3.13%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 28,200 -0.01(-5.88%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1700 17,898 +0.02(+9.68%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 16,040 -0.01(-3.13%)
Jan 10, 2024 0.1600 0.1600 855 +0.01(+6.67%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1500 18,000 +0.01(+3.45%)
Jan 08, 2024 0.1550 0.1550 0.1450 0.1450 12,610 -0.02(-9.38%)
Jan 05, 2024 0.1500 0.1600 0.1500 0.1600 29,026 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1600 0.1400 0.1600 35,300 +0.01(+3.23%)
Jan 03, 2024 0.1550 0.1550 0.1550 0.1550 27,500 +0.01(+10.71%)
Dec 29, 2023 0.1400 200 -0.02(-12.50%)
Dec 28, 2023 0.1350 0.1600 0.1350 0.1600 63,500 +0.02(+14.29%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1400 23,348 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1450 0.1500 0.1400 0.1450 6,002 -0.01(-3.33%)
Dec 20, 2023 0.1400 0.1500 0.1350 0.1500 46,000 +0.01(+7.14%)
Dec 19, 2023 0.1400 0.1450 0.1400 0.1400 67,400 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1550 0.1400 0.1400 41,003 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1500 0.1400 0.1400 126,700 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1600 0.1450 0.1450 37,500 -0.01(-6.45%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 35,000 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 7,789 +0.00(+0.00%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 6,139 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1600 0.1500 0.1600 91,198 +0.02(+10.34%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 73,528 +0.00(+3.57%)
Dec 05, 2023 0.1550 0.1700 0.1400 0.1400 95,563 +0.01(+3.70%)
Dec 04, 2023 0.1400 0.1550 0.1350 0.1350 66,018 +0.01(+3.85%)
Dec 01, 2023 0.1550 0.1550 0.1300 0.1300 43,500 -0.01(-10.34%)
Nov 30, 2023 0.1500 0.1500 0.1450 0.1450 12,937 -0.01(-6.45%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 3,554 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1700 0.1450 0.1550 111,250 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1700 0.1600 0.1650 8,500 +0.01(+3.13%)
Nov 24, 2023 0.1450 0.1600 0.1450 0.1600 22,002 +0.01(+6.67%)
Nov 23, 2023 0.1450 0.1500 0.1450 0.1500 43,600 +0.01(+7.14%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 14,875 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1600 0.1300 0.1400 107,671 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 15, 2023 0.1200 0.1250 0.1150 0.1250 10,670 +0.01(+4.17%)
Nov 14, 2023 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-7.69%)
Nov 13, 2023 0.1450 0.1450 0.1100 0.1300 170,250 -0.01(-7.14%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1400 31,210 +0.02(+12.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 1,582 -0.01(-7.41%)
Nov 08, 2023 0.1300 0.1400 0.1100 0.1350 132,530 +0.01(+3.85%)
Nov 07, 2023 0.1300 0.1400 0.1300 0.1300 58,720 -0.01(-7.14%)
Nov 06, 2023 0.1400 0.1400 0.1400 0.1400 2,785 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1400 35,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.