Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0267 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0267 0 -0.00(-6.32%)
May 02, 2024 0.0285 0 -0.01(-26.74%)
Apr 15, 2024 0.0389 0 +0.00(+2.10%)
Apr 09, 2024 0.0381 0 +0.00(+9.48%)
Apr 08, 2024 0.0348 0.0348 0.0230 0.0348 2,433 +0.01(+22.54%)
Apr 04, 2024 0.0284 0 -0.01(-15.48%)
Apr 03, 2024 0.0336 0.0336 0.0336 0.0336 1,500 -0.00(-2.89%)
Mar 22, 2024 0.0346 0 +0.00(+0.00%)
Mar 21, 2024 0.0346 0.0346 0.0346 0.0346 2,333 +0.01(+20.14%)
Mar 18, 2024 0.0288 0 -0.00(-13.77%)
Mar 07, 2024 0.0334 0 +0.00(+13.22%)
Mar 05, 2024 0.0295 0 -0.01(-28.05%)
Mar 04, 2024 0.0410 0.0410 0.0410 0.0410 200 +0.01(+33.55%)
Feb 12, 2024 0.0307 0 +0.00(+0.33%)
Feb 06, 2024 0.0306 0 +0.00(+2.00%)
Jan 31, 2024 0.0300 0 +0.00(+0.67%)
Jan 29, 2024 0.0298 0 -0.01(-19.02%)
Jan 19, 2024 0.0368 0 +0.00(+3.66%)
Jan 18, 2024 0.0355 0.0355 0.0355 0.0355 10,555 -0.00(-5.33%)
Jan 04, 2024 0.0375 0 -0.01(-23.47%)
Jan 02, 2024 0.0490 0 +0.01(+29.63%)
Dec 28, 2023 0.0378 60 -0.00(-9.57%)
Dec 27, 2023 0.0418 0.0418 0.0418 0.0418 416 +0.00(+7.73%)
Dec 20, 2023 0.0388 0 -0.00(-10.19%)
Dec 18, 2023 0.0432 0 +0.01(+16.76%)
Dec 13, 2023 0.0370 0 +0.00(+0.54%)
Nov 24, 2023 0.0368 0 -0.01(-22.69%)
Nov 21, 2023 0.0476 0 -0.00(-9.33%)
Nov 14, 2023 0.0525 0 +0.00(+7.80%)
Nov 09, 2023 0.0487 0 +0.00(+11.19%)
Nov 06, 2023 0.0438 0 -0.00(-10.06%)
Nov 01, 2023 0.0487 0 +0.01(+12.73%)
Oct 27, 2023 0.0432 0 -0.00(-7.89%)
Oct 26, 2023 0.0469 0.0469 0.0469 0.0469 14,000 +0.01(+16.96%)
Oct 24, 2023 0.0401 0 +0.00(+9.86%)
Oct 19, 2023 0.0365 0 -0.01(-17.61%)
Oct 18, 2023 0.0490 0.0490 0.0443 0.0443 50,000 -0.00(-0.45%)
Oct 13, 2023 0.0445 0 -0.00(-4.51%)
Oct 11, 2023 0.0466 0 +0.01(+14.22%)
Oct 06, 2023 0.0408 0 -0.02(-29.66%)
Sep 26, 2023 0.0580 0 +0.01(+20.33%)
Sep 22, 2023 0.0482 34 +0.00(+9.05%)
Sep 11, 2023 0.0442 0 +0.00(+2.79%)
Sep 07, 2023 0.0430 0 -0.00(-7.13%)
Sep 05, 2023 0.0463 0 -0.00(-3.34%)
Aug 29, 2023 0.0479 0 -0.00(-3.62%)
Aug 24, 2023 0.0497 0 -0.01(-17.17%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 1,190 +0.01(+25.79%)
Aug 16, 2023 0.0477 0 -0.02(-27.73%)
Aug 15, 2023 0.0660 0.0660 0.0660 0.0660 2,167 +0.01(+17.86%)
Aug 14, 2023 0.0560 0.0560 0.0560 0.0560 890 +0.00(+4.48%)
Aug 09, 2023 0.0536 0 -0.01(-15.99%)
Aug 08, 2023 0.0638 0.0638 0.0638 0.0638 20,000 -0.00(-2.30%)
Aug 04, 2023 0.0653 0 -0.01(-12.23%)
Jul 21, 2023 0.0744 0 -0.00(-0.80%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.00(+5.93%)
Jul 19, 2023 0.0708 0.0708 0.0708 0.0708 1,000 -0.01(-8.05%)
Jul 18, 2023 0.0721 0.0770 0.0721 0.0770 74,282 +0.01(+14.93%)
Jul 12, 2023 0.0670 0 +0.00(+4.69%)
Jul 11, 2023 0.0679 0.0679 0.0640 0.0640 5,167 -0.00(-4.90%)
Jul 10, 2023 0.0673 0.0673 0.0673 0.0673 1,200 -0.00(-3.44%)
Jul 07, 2023 0.0697 0.0697 0.0697 0.0697 1,333 -0.00(-6.06%)
Jul 05, 2023 0.0742 0 +0.01(+15.94%)
Jul 03, 2023 0.0640 0.0640 0.0640 0.0640 833 -0.00(-5.88%)
Jun 30, 2023 0.0718 0.0718 0.0680 0.0680 6,100 -0.01(-7.73%)
Jun 29, 2023 0.0737 0.0737 0.0737 0.0737 4,100 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.