Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 353,133 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 140,719 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 161,460 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 97,600 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 283,937 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 121,919 -0.00(-6.67%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0750 496,432 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 67,600 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 394,500 +0.01(+6.67%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 386,350 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 311,348 -0.01(-6.25%)
Apr 12, 2024 0.0850 0.0900 0.0800 0.0800 730,231 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0750 0.0850 318,662 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0800 0.0700 0.0800 528,968 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 156,712 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0800 384,404 +0.01(+14.29%)
Apr 05, 2024 0.0750 0.0850 0.0650 0.0700 1,166,003 -0.01(-12.50%)
Apr 04, 2024 0.0800 0.0850 0.0750 0.0800 325,118 +0.01(+6.67%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 267,910 +0.00(+7.14%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0700 0.0700 236,000 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 -0.01(-12.50%)
Mar 27, 2024 0.0750 0.0800 0.0750 0.0800 52,650 +0.01(+6.67%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0750 0.0700 0.0750 233,827 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0850 0.0750 0.0750 296,850 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 83,510 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0800 381,199 +0.01(+6.67%)
Mar 15, 2024 0.0700 0.0800 0.0700 0.0750 71,215 +0.00(+7.14%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0700 705,214 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 147,766 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0750 0.0650 0.0650 140,282 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 08, 2024 0.0750 0.0750 0.0700 0.0700 196,165 -0.00(-6.67%)
Mar 07, 2024 0.0700 0.0750 0.0700 0.0750 263,760 +0.00(+7.14%)
Mar 06, 2024 0.0750 0.0800 0.0700 0.0700 520,300 -0.01(-12.50%)
Mar 05, 2024 0.0750 0.0900 0.0750 0.0800 1,075,320 +0.01(+6.67%)
Mar 04, 2024 0.0600 0.0750 0.0600 0.0750 2,264,929 +0.02(+36.36%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 329,345 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 2,327,029 +0.01(+22.22%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0450 147,864 -0.01(-10.00%)
Feb 27, 2024 0.0400 0.0500 0.0400 0.0500 101,050 +0.01(+25.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0450 141,165 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 293,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0450 225,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 14, 2024 0.0450 0 -0.01(-10.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0500 168,800 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 396,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 31,763 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 317,000 -0.00(-9.09%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 41,791 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0550 125,088 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0550 0.0450 0.0550 232,000 +0.00(+10.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 32,500 -0.00(-9.09%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 314,500 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0500 532,743 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 344,504 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0500 0.0500 378,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0500 0.0450 0.0500 55,100 +0.01(+11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 247,109 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 1,443,950 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 446,500 +0.00(+9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0500 0.0550 53,500 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0550 143,100 -0.01(-15.38%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 84,000 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Jan 03, 2024 0.0500 0.0750 0.0500 0.0700 1,721,790 +0.02(+27.27%)
Jan 02, 2024 0.0550 0.0600 0.0500 0.0550 1,782,888 -0.02(-21.43%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0600 0.0700 696,022 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 472,586 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0800 0.0800 0.0750 0.0750 416,000 +0.00(+7.14%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 238,283 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0650 0.0700 2,546,287 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0750 0.0600 0.0700 2,497,147 +0.01(+7.69%)
Dec 15, 2023 0.0550 0.0700 0.0550 0.0650 6,189,802 +0.02(+44.44%)
Dec 14, 2023 0.0550 0.0550 0.0450 0.0450 416,000 -0.01(-18.18%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0550 221,275 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 460,618 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 323,071 +0.01(+25.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0400 265,010 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 596,318 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 582,427 -0.01(-20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 41,003 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 318,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 59,905 -0.00(-9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 561,279 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0550 573,481 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0550 0.0550 614,435 -0.00(-8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 614,000 -0.01(-7.69%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 1,076,307 -0.01(-7.14%)
Nov 22, 2023 0.0600 0.0700 0.0500 0.0700 1,437,828 +0.02(+27.27%)
Nov 21, 2023 0.0650 0.0700 0.0550 0.0550 1,218,800 -0.02(-21.43%)
Nov 20, 2023 0.0700 0.0700 0.0500 0.0700 3,005,883 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0850 0.0400 0.0700 6,590,047 +0.03(+55.56%)
Nov 16, 2023 0.0400 0.0450 0.0350 0.0450 2,656,042 +0.01(+28.57%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 653,618 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0350 1,196,596 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 243,001 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0350 2,266,815 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0400 1,610,440 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 1,717,000 +0.01(+33.33%)
Nov 07, 2023 0.0400 0.0400 0.0300 0.0300 3,180,476 -0.01(-14.29%)
Nov 06, 2023 0.0300 0.0400 0.0300 0.0350 943,337 +0.01(+40.00%)
Nov 03, 2023 0.0200 0.0300 0.0200 0.0250 1,338,928 +0.01(+25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 346,520 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 767,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 7,800 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 822,802 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 224,300 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 781,500 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0150 0.0100 0.0150 24,200 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 501,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 18,290 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 242,000 -0.01(-25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 8,800 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0150 0.0150 1,426,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 161,000 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0.0100 0.0150 184,530 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 202,504 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 511,356 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 417,414 -0.01(-25.00%)
Sep 20, 2023 0.0100 0.0200 0.0100 0.0200 277,000 +0.01(+33.33%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 183,959 -0.01(-25.00%)
Sep 18, 2023 0.0100 0.0200 0.0100 0.0200 365,733 +0.01(+33.33%)
Sep 15, 2023 0.0150 0.0200 0.0150 0.0150 311,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 25,200 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0100 0.0150 115,146 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0150 52,008 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Sep 05, 2023 0.0100 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 310,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0150 232,426 +0.00(+0.00%)
Aug 24, 2023 0.0150 100 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 472,611 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 163,179 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 901,432 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,395,494 -0.01(-25.00%)
Aug 17, 2023 0.0150 0.0200 0.0150 0.0200 2,252,206 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 20,030 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 2,787,182 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0200 0.0200 200,024 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 68,731 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 1,015 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0150 0.0200 92,000 -0.01(-20.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.01(+25.00%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 110,250 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 14,410 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 158,251 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 157,201 +0.01(+33.33%)
Jul 10, 2023 0.0150 0 -0.01(-25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 132,044 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 188,948 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 4,058 -0.01(-25.00%)
Jun 27, 2023 0.0200 0 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 21,151 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0200 0.0150 0.0200 58,225 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 55,117 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0250 0.0200 0.0250 181,000 +0.01(+25.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 586,000 -0.01(-20.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 269,000 -0.00(-16.67%)
May 05, 2023 0.0250 0.0300 0.0250 0.0300 763,019 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0300 207,664 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 31,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.