Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0750 0 -0.01(-11.76%)
Dec 19, 2023 0.0850 0 +0.01(+6.25%)
Dec 15, 2023 0.0800 0 -0.01(-11.11%)
Dec 13, 2023 0.0900 0 +0.00(+5.88%)
Dec 08, 2023 0.0850 0 -0.00(-5.56%)
Dec 05, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0 -0.01(-5.26%)
Nov 30, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 27, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+10.53%)
Nov 22, 2023 0.0950 0 -0.02(-17.39%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 07, 2023 0.1050 0 +0.00(+0.00%)
Nov 06, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Oct 30, 2023 0.1100 0 +0.01(+10.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 11, 2023 0.0950 0 -0.02(-20.83%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Oct 05, 2023 0.1000 0 +0.01(+5.26%)
Sep 27, 2023 0.0950 0 +0.00(+0.00%)
Sep 22, 2023 0.0950 0 +0.00(+0.00%)
Sep 18, 2023 0.0950 0 -0.01(-5.00%)
Sep 15, 2023 0.0900 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.01(+5.26%)
Aug 25, 2023 0.0950 0 -0.01(-5.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0 +0.02(+28.57%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Aug 11, 2023 0.0750 0 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.04(-37.50%)
Aug 02, 2023 0.1200 0 +0.00(+4.35%)
Aug 01, 2023 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jul 19, 2023 0.1200 0 +0.02(+20.00%)
Jul 14, 2023 0.1000 0 +0.00(+0.00%)
May 31, 2023 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 51,000 +0.01(+16.67%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 166,000 -0.02(-18.18%)
May 03, 2023 0.1200 0.1400 0.1100 0.1100 42,000 -0.02(-15.38%)
May 02, 2023 0.1350 0.1350 0.1300 0.1300 66,500 -0.02(-13.33%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 192,000 +0.00(+0.00%)
Apr 26, 2023 0.1500 0 -0.01(-3.23%)
Apr 21, 2023 0.1550 0 +0.01(+3.33%)
Mar 24, 2023 0.1500 0 +0.01(+11.11%)
Mar 13, 2023 0.1350 0 -0.01(-3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Mar 06, 2023 0.1500 0 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 01, 2023 0.1500 0 +0.00(+0.00%)
Feb 24, 2023 0.1500 0 -0.02(-9.09%)
Feb 21, 2023 0.1650 0 -0.04(-21.43%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 11,015 +0.05(+33.33%)
Feb 13, 2023 0.1650 0 +0.01(+6.45%)
Feb 09, 2023 0.1550 0 -0.01(-6.06%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Jan 31, 2023 0.1400 0 -0.02(-15.15%)
Jan 30, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Jan 23, 2023 0.1500 0 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 22,000 -0.02(-11.76%)
Jan 17, 2023 0.1700 0 +0.03(+21.43%)
Jan 11, 2023 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.