Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6200 0.6400 0.4600 0.4900 226,722 -0.15(-23.44%)
Mar 30, 2021 0.6700 0.6700 0.6400 0.6400 6,500 -0.02(-3.03%)
Mar 29, 2021 0.6700 0.6800 0.6600 0.6600 7,100 +0.00(+0.00%)
Mar 26, 2021 0.6700 0.6700 0.6600 0.6600 3,450 +0.00(+0.00%)
Mar 25, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Mar 24, 2021 0.6500 0.6500 0.6400 0.6500 7,910 +0.01(+1.56%)
Mar 23, 2021 0.6900 0.6900 0.6400 0.6400 42,199 -0.03(-4.48%)
Mar 22, 2021 0.6800 0.6800 0.6500 0.6700 10,000 +0.02(+3.08%)
Mar 19, 2021 0.6800 0.6900 0.6500 0.6500 33,000 -0.03(-4.41%)
Mar 18, 2021 0.6700 0.6800 0.6700 0.6800 7,900 +0.04(+6.25%)
Mar 17, 2021 0.6700 0.6700 0.6400 0.6400 43,292 -0.03(-4.48%)
Mar 16, 2021 0.6700 0.6700 0.6500 0.6700 8,650 +0.02(+3.08%)
Mar 15, 2021 0.6500 0.6500 0.6500 0.6500 18,166 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6500 0.6200 0.6500 30,552 +0.01(+1.56%)
Mar 11, 2021 0.7200 0.7200 0.6300 0.6400 44,552 -0.05(-7.25%)
Mar 10, 2021 0.7300 0.7400 0.6500 0.6900 41,936 -0.01(-1.43%)
Mar 09, 2021 0.7200 0.7400 0.6900 0.7000 5,950 -0.05(-6.67%)
Mar 08, 2021 0.7300 0.7700 0.7300 0.7500 46,600 +0.05(+7.14%)
Mar 05, 2021 0.7000 0.7000 0.6700 0.7000 5,200 -0.04(-5.41%)
Mar 04, 2021 0.7900 0.7900 0.7400 0.7400 3,200 -0.04(-5.13%)
Mar 03, 2021 0.8000 0.8000 0.7500 0.7800 17,356 -0.01(-1.27%)
Mar 02, 2021 0.7300 0.8000 0.7300 0.7900 27,713 +0.06(+8.22%)
Mar 01, 2021 0.6500 0.7400 0.6500 0.7300 41,000 +0.12(+19.67%)
Feb 26, 2021 0.7400 0.7400 0.6100 0.6100 12,302 -0.04(-6.15%)
Feb 25, 2021 0.7000 0.7000 0.6500 0.6500 6,800 -0.04(-5.80%)
Feb 24, 2021 0.6700 0.7400 0.6500 0.6900 94,341 +0.05(+7.81%)
Feb 23, 2021 0.6000 0.6400 0.6000 0.6400 30,000 -0.01(-1.54%)
Feb 22, 2021 0.6500 0.6600 0.5800 0.6500 31,660 -0.01(-1.52%)
Feb 19, 2021 0.6800 0.6800 0.6600 0.6600 13,380 -0.01(-1.49%)
Feb 18, 2021 0.6900 0.6900 0.6700 0.6700 16,655 -0.02(-2.90%)
Feb 17, 2021 0.7300 0.7300 0.6400 0.6900 66,806 -0.05(-6.76%)
Feb 16, 2021 0.7800 0.7800 0.7200 0.7400 33,275 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 11, 2021 0.8200 0.8200 0.7500 0.7600 9,266 -0.02(-2.56%)
Feb 10, 2021 0.8100 0.8100 0.7500 0.7800 12,123 +0.01(+1.30%)
Feb 09, 2021 0.8100 0.8100 0.7700 0.7700 21,500 -0.01(-1.28%)
Feb 08, 2021 0.8400 0.8400 0.7400 0.7800 19,890 +0.00(+0.00%)
Feb 05, 2021 0.7800 0.7800 0.7800 0.7800 1,700 +0.01(+1.30%)
Feb 04, 2021 0.8300 0.8300 0.7700 0.7700 31,000 -0.01(-1.28%)
Feb 03, 2021 0.8400 0.8400 0.7800 0.7800 6,563 -0.05(-6.02%)
Feb 02, 2021 0.8100 0.8500 0.8100 0.8300 12,150 -0.02(-2.35%)
Feb 01, 2021 0.8500 0.8500 0.7900 0.8500 21,000 +0.07(+8.97%)
Jan 29, 2021 0.8100 0.8100 0.7700 0.7800 9,750 -0.05(-6.02%)
Jan 28, 2021 0.8300 0.8300 0.8200 0.8300 8,910 +0.03(+3.75%)
Jan 27, 2021 0.8200 0.8200 0.7800 0.8000 31,770 -0.04(-4.76%)
Jan 26, 2021 0.8000 0.8400 0.7700 0.8400 57,701 +0.04(+5.00%)
Jan 25, 2021 0.8000 0.8000 0.8000 0.8000 2,060 +0.00(+0.00%)
Jan 22, 2021 0.8000 0.8100 0.7900 0.8000 26,500 +0.00(+0.00%)
Jan 21, 2021 0.8600 0.8600 0.7700 0.8000 139,605 -0.06(-6.98%)
Jan 20, 2021 0.8600 0.8600 0.8400 0.8600 9,650 +0.03(+3.61%)
Jan 19, 2021 0.8300 0.8300 0.8200 0.8300 53,450 -0.01(-1.19%)
Jan 18, 2021 0.8500 0.8500 0.8300 0.8400 2,500 -0.01(-1.18%)
Jan 15, 2021 0.8600 0.8600 0.8100 0.8500 70,528 -0.01(-1.16%)
Jan 14, 2021 0.8600 0.8600 0.8600 0.8600 64,783 +0.00(+0.00%)
Jan 13, 2021 0.8800 0.8900 0.8300 0.8600 13,260 -0.02(-2.27%)
Jan 12, 2021 0.8800 0.8800 0.8500 0.8800 16,770 +0.03(+3.53%)
Jan 11, 2021 0.8800 0.8800 0.8500 0.8500 7,100 -0.02(-2.30%)
Jan 08, 2021 0.8900 0.9000 0.8700 0.8700 5,115 -0.02(-2.25%)
Jan 07, 2021 0.9100 0.9100 0.8700 0.8900 11,500 -0.01(-1.11%)
Jan 06, 2021 0.9300 0.9300 0.8700 0.9000 12,000 -0.04(-4.26%)
Jan 05, 2021 0.9200 0.9800 0.9000 0.9400 61,800 +0.04(+4.44%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9000 51,146 +0.00(+0.00%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Dec 30, 2020 0.8800 0.8800 0.8800 0.8800 1,600 +0.01(+1.15%)
Dec 29, 2020 0.8800 0.9000 0.8600 0.8700 37,350 +0.01(+1.16%)
Dec 24, 2020 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Dec 23, 2020 0.8800 0.8800 0.8200 0.8400 13,400 +0.00(+0.00%)
Dec 22, 2020 0.8800 0.8800 0.8400 0.8400 1,000 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8600 0.8300 0.8400 62,933 +0.02(+2.44%)
Dec 18, 2020 0.9700 0.9700 0.8100 0.8200 127,785 -0.10(-10.87%)
Dec 17, 2020 0.9500 0.9500 0.9200 0.9200 31,393 -0.02(-2.13%)
Dec 15, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 14, 2020 0.9500 0.9500 0.9500 0.9500 5,700 +0.02(+2.15%)
Dec 11, 2020 0.9500 0.9500 0.9300 0.9300 3,000 +0.02(+2.20%)
Dec 10, 2020 0.9200 0.9500 0.9100 0.9100 12,055 -0.01(-1.09%)
Dec 09, 2020 1.000 1.010 0.9000 0.9200 45,500 -0.08(-8.00%)
Dec 08, 2020 0.9900 1.030 0.9900 1.000 45,200 +0.01(+1.01%)
Dec 07, 2020 0.9400 1.000 0.9300 0.9900 113,800 +0.04(+4.21%)
Dec 04, 2020 0.9400 0.9700 0.9300 0.9500 48,312 +0.01(+1.06%)
Dec 03, 2020 0.9000 0.9500 0.8800 0.9400 92,900 +0.04(+4.44%)
Dec 02, 2020 0.9000 0.9000 0.8800 0.9000 16,871 +0.02(+2.27%)
Dec 01, 2020 0.9000 0.9000 0.8800 0.8800 30,400 -0.02(-2.22%)
Nov 30, 2020 0.9000 0.9000 0.8900 0.9000 18,000 +0.00(+0.00%)
Nov 27, 2020 0.9000 0.9000 0.8900 0.9000 17,338 +0.01(+1.12%)
Nov 26, 2020 0.9100 0.9100 0.8900 0.8900 5,100 -0.02(-2.20%)
Nov 25, 2020 0.9100 0.9100 0.8900 0.9100 7,250 +0.00(+0.00%)
Nov 24, 2020 0.9100 0.9100 0.8900 0.9100 6,976 +0.00(+0.00%)
Nov 23, 2020 0.9200 0.9200 0.9100 0.9100 9,600 -0.02(-2.15%)
Nov 20, 2020 0.8900 0.9300 0.8900 0.9300 32,479 +0.03(+3.33%)
Nov 19, 2020 0.9000 0.9100 0.9000 0.9000 18,000 +0.00(+0.00%)
Nov 18, 2020 0.9200 0.9200 0.9000 0.9000 11,000 -0.02(-2.17%)
Nov 17, 2020 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Nov 16, 2020 0.8800 0.9300 0.8800 0.9200 19,254 +0.01(+1.10%)
Nov 13, 2020 0.9200 0.9200 0.9100 0.9100 12,800 -0.01(-1.09%)
Nov 12, 2020 0.9200 0.9300 0.9000 0.9200 21,500 -0.01(-1.08%)
Nov 11, 2020 0.9200 0.9300 0.9100 0.9300 17,500 +0.01(+1.09%)
Nov 10, 2020 0.9200 0.9300 0.9100 0.9200 37,300 -0.01(-1.08%)
Nov 09, 2020 0.9400 0.9400 0.8600 0.9300 112,083 +0.00(+0.00%)
Nov 06, 2020 0.9100 0.9300 0.9000 0.9300 24,500 +0.02(+2.20%)
Nov 05, 2020 0.8900 0.9100 0.8900 0.9100 35,500 +0.03(+3.41%)
Nov 04, 2020 0.8800 0.8800 0.8800 0.8800 7,800 +0.02(+2.33%)
Nov 03, 2020 0.8500 0.8600 0.8400 0.8600 11,900 +0.01(+1.18%)
Nov 02, 2020 0.8200 0.8500 0.8200 0.8500 36,000 +0.03(+3.66%)
Oct 30, 2020 0.8200 0.8200 0.8100 0.8200 14,701 +0.00(+0.00%)
Oct 29, 2020 0.8500 0.8500 0.7900 0.8200 21,210 +0.00(+0.00%)
Oct 28, 2020 0.8700 0.8700 0.8200 0.8200 13,683 -0.05(-5.75%)
Oct 27, 2020 0.8600 0.8900 0.8600 0.8700 16,000 +0.01(+1.16%)
Oct 26, 2020 0.8900 0.8900 0.8600 0.8600 4,500 -0.04(-4.44%)
Oct 23, 2020 0.8900 0.9000 0.8900 0.9000 8,400 +0.00(+0.00%)
Oct 22, 2020 0.8800 0.9100 0.8800 0.9000 9,500 -0.02(-2.17%)
Oct 21, 2020 0.9200 0.9300 0.9200 0.9200 13,600 +0.00(+0.00%)
Oct 20, 2020 0.8800 0.9200 0.8700 0.9200 5,000 +0.00(+0.00%)
Oct 19, 2020 0.9100 0.9400 0.9100 0.9200 6,869 +0.06(+6.98%)
Oct 16, 2020 0.9000 0.9000 0.8600 0.8600 16,400 -0.02(-2.27%)
Oct 15, 2020 0.8800 0.8800 0.8700 0.8800 9,269 +0.01(+1.15%)
Oct 14, 2020 0.8800 0.8800 0.8700 0.8700 11,000 -0.03(-3.33%)
Oct 13, 2020 0.8800 0.9200 0.8800 0.9000 2,430 +0.02(+2.27%)
Oct 09, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Oct 08, 2020 0.9300 0.9300 0.9000 0.9000 10,566 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.9000 0.9300 33,300 -0.01(-1.06%)
Oct 06, 2020 0.9900 0.9900 0.9400 0.9400 39,750 -0.08(-7.84%)
Oct 05, 2020 1.030 1.030 1.000 1.020 34,948 -0.01(-0.97%)
Oct 02, 2020 0.9700 1.050 0.8700 1.030 86,800 +0.05(+5.10%)
Oct 01, 2020 1.010 1.020 0.9800 0.9800 52,076 -0.06(-5.77%)
Sep 30, 2020 1.070 1.070 0.9900 1.040 206,289 -0.03(-2.80%)
Sep 29, 2020 1.130 1.240 1.040 1.070 321,959 +0.21(+24.42%)
Sep 25, 2020 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Sep 24, 2020 0.7700 0.8200 0.7700 0.8100 15,877 +0.04(+5.19%)
Sep 23, 2020 0.7800 0.8100 0.7700 0.7700 42,700 -0.07(-8.33%)
Sep 22, 2020 0.8300 0.8400 0.8200 0.8400 20,315 +0.00(+0.00%)
Sep 21, 2020 0.8400 0.8500 0.8200 0.8400 29,100 -0.06(-6.67%)
Sep 18, 2020 0.8900 0.9000 0.8800 0.9000 41,999 -0.01(-1.10%)
Sep 17, 2020 0.8300 0.9500 0.8300 0.9100 58,650 +0.03(+3.41%)
Sep 16, 2020 0.7800 0.9400 0.7800 0.8800 72,000 +0.10(+12.82%)
Sep 15, 2020 0.7800 0.7900 0.7600 0.7800 21,897 +0.00(+0.00%)
Sep 14, 2020 0.8000 0.8000 0.7700 0.7800 39,630 -0.02(-2.50%)
Sep 11, 2020 0.8200 0.8200 0.8000 0.8000 11,500 +0.00(+0.00%)
Sep 10, 2020 0.8200 0.8600 0.8000 0.8000 27,700 +0.00(+0.00%)
Sep 09, 2020 0.8200 0.8300 0.7900 0.8000 53,800 +0.00(+0.00%)
Sep 08, 2020 0.8100 0.8100 0.8000 0.8000 4,575 -0.02(-2.44%)
Sep 04, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Sep 03, 2020 0.8100 0.8200 0.8000 0.8000 20,039 -0.02(-2.44%)
Sep 02, 2020 0.7900 0.8300 0.7600 0.8200 29,800 +0.02(+2.50%)
Sep 01, 2020 0.8500 0.8500 0.8000 0.8000 51,742 -0.02(-2.44%)
Aug 31, 2020 0.8800 0.8800 0.8200 0.8200 53,198 -0.04(-4.65%)
Aug 28, 2020 0.8500 0.8700 0.7700 0.8600 96,150 -0.01(-1.15%)
Aug 27, 2020 0.9400 0.9700 0.7600 0.8700 146,502 -0.01(-1.14%)
Aug 26, 2020 0.9400 0.9700 0.8800 0.8800 83,030 -0.12(-12.00%)
Aug 25, 2020 1.020 1.020 0.9600 1.000 31,989 -0.05(-4.76%)
Aug 24, 2020 1.100 1.100 1.050 1.050 41,529 -0.05(-4.55%)
Aug 21, 2020 1.100 1.170 1.100 1.100 14,536 +0.00(+0.00%)
Aug 20, 2020 1.160 1.170 1.090 1.100 33,706 -0.05(-4.35%)
Aug 19, 2020 1.060 1.190 1.010 1.150 106,690 +0.15(+15.00%)
Aug 18, 2020 0.9900 1.040 0.9800 1.000 39,350 +0.00(+0.00%)
Aug 17, 2020 1.040 1.040 1.000 1.000 6,631 -0.04(-3.85%)
Aug 14, 2020 0.9900 1.080 0.9900 1.040 38,027 +0.05(+5.05%)
Aug 13, 2020 0.9000 0.9900 0.9000 0.9900 43,555 +0.09(+10.00%)
Aug 12, 2020 0.9400 0.9400 0.9000 0.9000 27,500 +0.01(+1.12%)
Aug 11, 2020 0.8900 0.9200 0.8900 0.8900 57,250 -0.02(-2.20%)
Aug 10, 2020 0.9000 0.9100 0.8800 0.9100 12,600 -0.02(-2.15%)
Aug 07, 2020 0.9000 0.9300 0.8800 0.9300 35,824 +0.04(+4.49%)
Aug 06, 2020 0.9200 0.9200 0.8900 0.8900 38,425 -0.03(-3.26%)
Aug 05, 2020 0.9300 0.9500 0.8600 0.9200 35,086 +0.01(+1.10%)
Aug 04, 2020 0.9100 0.9300 0.9100 0.9100 42,080 +0.00(+0.00%)
Jul 31, 2020 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jul 30, 2020 0.9300 0.9300 0.8800 0.8800 20,243 -0.08(-8.33%)
Jul 29, 2020 0.9400 0.9600 0.9400 0.9600 13,089 +0.03(+3.23%)
Jul 28, 2020 0.9800 0.9800 0.9300 0.9300 11,100 -0.02(-2.11%)
Jul 27, 2020 0.9900 1.000 0.9400 0.9500 70,636 -0.05(-5.00%)
Jul 24, 2020 0.9600 1.000 0.9300 1.000 101,125 +0.05(+5.26%)
Jul 23, 2020 0.9700 0.9700 0.9200 0.9500 35,934 +0.02(+2.15%)
Jul 22, 2020 0.9100 0.9500 0.9100 0.9300 43,095 +0.03(+3.33%)
Jul 21, 2020 0.9500 0.9500 0.9000 0.9000 101,971 -0.01(-1.10%)
Jul 20, 2020 0.9000 0.9800 0.8800 0.9100 70,482 +0.04(+4.60%)
Jul 17, 2020 0.8100 0.8700 0.8100 0.8700 39,238 +0.04(+4.82%)
Jul 16, 2020 0.8000 0.8500 0.8000 0.8300 32,044 +0.00(+0.00%)
Jul 15, 2020 0.8700 0.8700 0.8200 0.8300 60,539 -0.03(-3.49%)
Jul 14, 2020 0.9100 0.9100 0.8500 0.8600 66,129 -0.05(-5.49%)
Jul 13, 2020 0.9400 0.9500 0.9100 0.9100 71,834 -0.04(-4.21%)
Jul 10, 2020 0.9400 0.9500 0.8800 0.9500 32,900 -0.03(-3.06%)
Jul 09, 2020 0.9900 1.000 0.9000 0.9800 58,200 -0.01(-1.01%)
Jul 08, 2020 1.040 1.060 0.9200 0.9900 182,084 -0.09(-8.33%)
Jul 07, 2020 1.040 1.080 1.000 1.080 68,300 +0.00(+0.00%)
Jul 06, 2020 1.020 1.080 1.020 1.080 39,500 +0.04(+3.85%)
Jul 03, 2020 1.070 1.070 1.000 1.040 40,279 -0.04(-3.70%)
Jul 02, 2020 1.030 1.090 0.9900 1.080 61,880 +0.04(+3.85%)
Jun 30, 2020 1.040 1.040 1.040 0 -0.03(-2.80%)
Jun 29, 2020 0.9900 1.100 0.9900 1.070 120,116 +0.13(+13.83%)
Jun 26, 2020 0.7600 0.9500 0.7600 0.9400 184,495 +0.18(+23.68%)
Jun 25, 2020 0.7800 0.7800 0.7400 0.7600 52,975 -0.02(-2.56%)
Jun 24, 2020 0.8000 0.8000 0.7800 0.7800 13,625 +0.00(+0.00%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7800 9,700 +0.03(+4.00%)
Jun 22, 2020 0.7900 0.7900 0.7500 0.7500 33,480 -0.05(-6.25%)
Jun 19, 2020 0.7900 0.8000 0.7900 0.8000 10,575 +0.01(+1.27%)
Jun 18, 2020 0.7700 0.7900 0.7700 0.7900 25,200 +0.03(+3.95%)
Jun 17, 2020 0.7200 0.7800 0.7200 0.7600 130,677 +0.06(+8.57%)
Jun 16, 2020 0.7100 0.7200 0.6900 0.7000 44,085 -0.01(-1.41%)
Jun 15, 2020 0.7000 0.7300 0.7000 0.7100 72,300 -0.04(-5.33%)
Jun 12, 2020 0.7100 0.7500 0.7000 0.7500 85,839 +0.05(+7.14%)
Jun 11, 2020 0.7300 0.7700 0.7000 0.7000 33,100 -0.02(-2.78%)
Jun 10, 2020 0.7800 0.7800 0.7100 0.7200 41,163 -0.03(-4.00%)
Jun 09, 2020 0.7600 0.7900 0.7400 0.7500 73,164 -0.05(-6.25%)
Jun 08, 2020 0.8200 0.8200 0.7900 0.8000 71,347 -0.01(-1.23%)
Jun 05, 2020 0.7300 0.8100 0.7200 0.8100 47,100 +0.07(+9.46%)
Jun 04, 2020 0.6700 0.7500 0.6700 0.7400 114,667 +0.04(+5.71%)
Jun 03, 2020 0.7100 0.7100 0.6800 0.7000 62,890 +0.01(+1.45%)
Jun 02, 2020 0.7100 0.7400 0.6900 0.6900 81,001 -0.02(-2.82%)
Jun 01, 2020 0.7400 0.7400 0.6800 0.7100 121,500 -0.05(-6.58%)
May 29, 2020 0.7000 0.7800 0.6700 0.7600 244,955 +0.06(+8.57%)
May 28, 2020 0.7700 0.7700 0.6900 0.7000 141,926 -0.06(-7.89%)
May 27, 2020 0.6900 0.7700 0.6800 0.7600 145,971 +0.08(+11.76%)
May 26, 2020 0.7400 0.7500 0.6800 0.6800 171,751 -0.09(-11.69%)
May 25, 2020 0.8600 0.8600 0.7400 0.7700 175,097 -0.05(-6.10%)
May 22, 2020 0.8700 0.8800 0.8000 0.8200 198,108 -0.05(-5.75%)
May 21, 2020 0.9600 0.9600 0.7700 0.8700 510,421 -0.07(-7.45%)
May 20, 2020 1.220 1.250 0.7400 0.9400 947,667 +0.00(+0.00%)
May 14, 2020 0.9400 0.9400 0.9400 0 +0.14(+17.50%)
May 13, 2020 0.7100 0.8700 0.6800 0.8000 384,054 +0.05(+6.67%)
May 12, 2020 0.6700 0.7700 0.6300 0.7500 489,754 +0.04(+5.63%)
May 11, 2020 0.4300 0.7200 0.4300 0.7100 758,192 +0.31(+77.50%)
May 08, 2020 0.4250 0.4300 0.3900 0.4000 292,627 +0.01(+2.56%)
May 07, 2020 0.3900 0.4500 0.3700 0.3900 1,148,740 +0.08(+23.81%)
May 06, 2020 0.3000 0.3150 0.3000 0.3150 6,000 +0.01(+1.61%)
May 05, 2020 0.2950 0.3100 0.2800 0.3100 27,000 +0.05(+19.23%)
May 04, 2020 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-1.89%)
May 01, 2020 0.3000 0.3000 0.2650 0.2650 22,500 -0.03(-11.67%)
Apr 30, 2020 0.3300 0.3300 0.3000 0.3000 19,380 -0.02(-6.25%)
Apr 29, 2020 0.3300 0.3300 0.3200 0.3200 23,599 -0.02(-5.88%)
Apr 28, 2020 0.3200 0.3400 0.3150 0.3400 22,100 +0.04(+11.48%)
Apr 27, 2020 0.2800 0.3200 0.2800 0.3050 62,200 +0.03(+10.91%)
Apr 24, 2020 0.2800 0.2800 0.2750 0.2750 48,600 +0.00(+0.00%)
Apr 23, 2020 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 20, 2020 0.2850 0.3000 0.2700 0.2750 96,550 +0.01(+1.85%)
Apr 17, 2020 0.2150 0.2900 0.2150 0.2700 125,235 +0.06(+28.57%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 31,400 +0.00(+0.00%)
Apr 15, 2020 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 12,900 +0.01(+5.00%)
Apr 13, 2020 0.1850 0.2100 0.1800 0.2000 43,000 -0.01(-4.76%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Apr 08, 2020 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+17.86%)
Apr 07, 2020 0.1600 0.1650 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 06, 2020 0.1450 0.1450 0.1450 0.1450 2,700 -0.02(-9.38%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Apr 02, 2020 0.1250 0.1600 0.1250 0.1400 58,500 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.