Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 28, 2020 0.1250 0.1350 0.1200 0.1200 25,107 -0.02(-11.11%)
Oct 27, 2020 0.1300 0.1350 0.1150 0.1350 125,747 +0.01(+3.85%)
Oct 26, 2020 0.1500 0.1500 0.1300 0.1300 70,264 -0.02(-13.33%)
Oct 23, 2020 0.1550 0.1600 0.1500 0.1500 221,933 -0.01(-3.23%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1550 48,000 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1700 0.1550 0.1550 97,875 -0.02(-8.82%)
Oct 20, 2020 0.1700 0.1700 0.1700 0.1700 64,000 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1800 0.1700 0.1700 62,500 -0.01(-5.56%)
Oct 16, 2020 0.1800 0.1800 0.1700 0.1800 39,079 -0.01(-2.70%)
Oct 15, 2020 0.1850 0.1850 0.1850 350 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1800 0.1850 13,994 -0.01(-2.63%)
Oct 13, 2020 0.1850 0.1900 0.1850 0.1900 2,500 +0.01(+2.70%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 08, 2020 0.2000 0.2000 0.1900 0.1900 20,150 -0.01(-7.32%)
Oct 07, 2020 0.2050 0.2050 0.2050 47 +0.00(+0.00%)
Oct 06, 2020 0.1850 0.2050 0.1850 0.2050 10,533 +0.02(+10.81%)
Oct 05, 2020 0.2050 0.2050 0.1850 0.1850 16,694 -0.02(-11.90%)
Oct 02, 2020 0.1950 0.2100 0.1950 0.2100 30,000 +0.01(+7.69%)
Oct 01, 2020 0.1950 0.1950 0.1950 0.1950 18,808 +0.00(+0.00%)
Sep 30, 2020 0.1800 0.1950 0.1800 0.1950 13,557 +0.01(+5.41%)
Sep 29, 2020 0.1800 0.1900 0.1800 0.1850 20,332 +0.01(+2.78%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 137,500 +0.01(+2.86%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1750 25,775 +0.00(+2.94%)
Sep 24, 2020 0.1900 0.1900 0.1600 0.1700 108,773 -0.03(-15.00%)
Sep 23, 2020 0.2000 0.2000 0.2000 0.2000 16,763 +0.00(+0.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2400 0.2000 0.2000 15,400 -0.00(-2.44%)
Sep 18, 2020 0.2000 0.2050 0.2000 0.2050 87,476 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1900 57,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1900 0.1900 10,050 -0.01(-7.32%)
Sep 11, 2020 0.2100 0.2100 0.2050 0.2050 92,451 -0.02(-8.89%)
Sep 10, 2020 0.2250 0.2300 0.2250 0.2250 32,288 -0.01(-2.17%)
Sep 09, 2020 0.2350 0.2350 0.2100 0.2300 92,010 +0.02(+9.52%)
Sep 08, 2020 0.2300 0.2300 0.2100 0.2100 34,679 -0.03(-12.50%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2020 0.2450 0.2450 0.2250 0.2400 83,795 +0.02(+9.09%)
Sep 02, 2020 0.2350 0.2450 0.2200 0.2200 139,179 -0.01(-2.22%)
Sep 01, 2020 0.1850 0.2250 0.1850 0.2250 117,903 +0.05(+32.35%)
Aug 31, 2020 0.1850 0.1850 0.1700 0.1700 33,655 -0.01(-5.56%)
Aug 28, 2020 0.1450 0.1900 0.1450 0.1800 73,146 +0.04(+24.14%)
Aug 27, 2020 0.1400 0.1500 0.1400 0.1450 54,809 +0.00(+3.57%)
Aug 26, 2020 0.1500 0.1500 0.1400 0.1400 42,365 -0.00(-3.45%)
Aug 25, 2020 0.1600 0.1600 0.1400 0.1450 74,833 -0.03(-14.71%)
Aug 24, 2020 0.1600 0.1700 0.1600 0.1700 143,163 +0.01(+3.03%)
Aug 21, 2020 0.1650 0.1650 0.1650 0.1650 19,499 +0.01(+3.13%)
Aug 20, 2020 0.1700 0.1700 0.1600 0.1600 61,173 -0.01(-5.88%)
Aug 19, 2020 0.1650 0.1700 0.1650 0.1700 73,000 +0.01(+3.03%)
Aug 18, 2020 0.2150 0.2150 0.1600 0.1650 427,812 -0.04(-19.51%)
Aug 17, 2020 0.2050 0.2150 0.2050 0.2050 11,216 -0.02(-6.82%)
Aug 14, 2020 0.1700 0.2300 0.1650 0.2200 131,908 +0.05(+29.41%)
Aug 13, 2020 0.1900 0.2000 0.1700 0.1700 47,540 -0.01(-5.56%)
Aug 12, 2020 0.1900 0.1900 0.1800 0.1800 96,942 -0.01(-2.70%)
Aug 11, 2020 0.2100 0.2100 0.1850 0.1850 199,479 -0.02(-11.90%)
Aug 10, 2020 0.2150 0.2150 0.2100 0.2100 6,077 -0.01(-2.33%)
Aug 07, 2020 0.2200 0.2200 0.2150 0.2150 78,333 -0.02(-6.52%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2300 20,000 +0.00(+0.00%)
Aug 05, 2020 0.2450 0.2450 0.2200 0.2300 49,139 -0.02(-8.00%)
Aug 04, 2020 0.2150 0.2600 0.2150 0.2500 134,517 +0.04(+19.05%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jul 30, 2020 0.2500 0.2500 0.2050 0.2250 110,306 -0.01(-2.17%)
Jul 29, 2020 0.2600 0.2600 0.2250 0.2300 136,080 -0.03(-11.54%)
Jul 28, 2020 0.2500 0.2600 0.2500 0.2600 135,450 +0.01(+4.00%)
Jul 27, 2020 0.2300 0.2850 0.2300 0.2500 674,909 +0.04(+16.28%)
Jul 24, 2020 0.2300 0.2700 0.2100 0.2150 959,645 -0.04(-14.00%)
Jul 23, 2020 0.1900 0.2500 0.1600 0.2500 1,374,707 +0.08(+47.06%)
Jul 22, 2020 0.1200 0.1900 0.1200 0.1700 758,781 +0.04(+30.77%)
Jul 21, 2020 0.1300 0.1300 0.1150 0.1300 265,333 +0.01(+13.04%)
Jul 20, 2020 0.1050 0.1150 0.1050 0.1150 78,303 +0.01(+9.52%)
Jul 17, 2020 0.1050 0.1050 0.1050 0.1050 2,100 -0.01(-8.70%)
Jul 16, 2020 0.1150 0.1150 0.1100 0.1150 116,500 +0.01(+9.52%)
Jul 15, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 14, 2020 0.1050 0.1100 0.1050 0.1050 18,850 -0.01(-8.70%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1100 0.1150 129,150 +0.01(+4.55%)
Jul 09, 2020 0.1100 0.1150 0.1100 0.1100 66,000 +0.01(+4.76%)
Jul 08, 2020 0.1050 0.1100 0.0950 0.1050 224,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1050 0.0950 0.1050 44,499 -0.01(-4.55%)
Jul 06, 2020 0.1050 0.1100 0.1000 0.1100 47,614 -0.01(-4.35%)
Jul 03, 2020 0.0900 0.1200 0.0900 0.1150 92,483 +0.03(+27.78%)
Jul 02, 2020 0.0750 0.0900 0.0750 0.0900 237,250 +0.01(+20.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 29, 2020 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 25, 2020 0.0800 0.0800 0.0700 0.0750 70,008 +0.00(+7.14%)
Jun 24, 2020 0.0750 0.0750 0.0700 0.0700 54,665 -0.00(-6.67%)
Jun 23, 2020 0.0700 0.0750 0.0700 0.0750 8,166 +0.00(+7.14%)
Jun 22, 2020 0.0750 0.0800 0.0700 0.0700 45,711 -0.00(-6.67%)
Jun 19, 2020 0.0800 0.0800 0.0700 0.0750 22,000 +0.00(+7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0800 0.0750 0.0800 32,166 +0.01(+6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0750 0.0850 20,800 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0850 0.0750 0.0850 146,572 +0.01(+6.25%)
Jun 01, 2020 0.0700 0.0800 0.0700 0.0800 269,000 +0.01(+23.08%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0650 0.0650 40,400 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0650 0.0700 149,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 21, 2020 0.0700 0.0700 0.0650 0.0650 13,000 +0.01(+8.33%)
May 20, 2020 0.0650 0.0650 0.0600 0.0600 12,050 -0.01(-7.69%)
May 19, 2020 0.0700 0.0700 0.0650 0.0650 231,359 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0650 0.0650 9,000 -0.01(-13.33%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
May 12, 2020 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
May 11, 2020 0.0650 0.0700 0.0650 0.0700 27,054 +0.01(+7.69%)
May 08, 2020 0.0550 0.0650 0.0550 0.0650 124,466 +0.00(+0.00%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 26,100 +0.01(+8.33%)
May 05, 2020 0.0650 0.0650 0.0600 0.0600 93,999 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0600 0.0600 107,919 -0.01(-7.69%)
May 01, 2020 0.0650 0.0650 0.0600 0.0650 106,166 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 62,884 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 43,916 -0.01(-7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 26,387 +0.01(+8.33%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 19,202 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 42,115 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Apr 03, 2020 0.0550 0.0650 0.0550 0.0550 297,150 -0.02(-21.43%)
Apr 02, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Mar 31, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.01(+15.38%)
Mar 30, 2020 0.0650 0.0650 0.0650 0.0650 2,403 -0.01(-13.33%)
Mar 27, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0750 52,000 +0.01(+15.38%)
Mar 25, 2020 0.0650 0.0650 0.0650 0.0650 18,769 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 4,000 -0.01(-7.14%)
Mar 23, 2020 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 46,030 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0700 0.0600 0.0600 98,000 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0650 75,500 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0650 0.0650 150,832 -0.01(-13.33%)
Mar 12, 2020 0.0900 0.0900 0.0750 0.0750 176,476 -0.01(-11.76%)
Mar 11, 2020 0.1150 0.1150 0.0850 0.0850 150,065 -0.03(-26.09%)
Mar 10, 2020 0.0950 0.1150 0.0900 0.1150 37,366 +0.01(+9.52%)
Mar 09, 2020 0.0900 0.1050 0.0900 0.1050 13,000 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.1050 0.0900 0.1050 359,081 +0.01(+16.67%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Mar 04, 2020 0.1150 0.1150 0.0900 0.0900 74,500 -0.02(-18.18%)
Mar 02, 2020 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Feb 28, 2020 0.0950 0.1050 0.0850 0.0850 69,471 -0.04(-34.62%)
Feb 27, 2020 0.1300 0.1300 0.1300 0.1300 2,720 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1300 0.1000 0.1300 41,100 +0.03(+30.00%)
Feb 25, 2020 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Feb 24, 2020 0.1150 0.1150 0.0850 0.0900 169,300 -0.03(-21.74%)
Feb 21, 2020 0.1000 0.1150 0.1000 0.1150 20,488 +0.01(+4.55%)
Feb 18, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 12, 2020 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Feb 11, 2020 0.1000 0.1300 0.0900 0.1300 103,000 +0.03(+23.81%)
Feb 10, 2020 0.1050 0.1100 0.1050 0.1050 19,166 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 06, 2020 0.0950 0.1200 0.0950 0.1100 22,270 -0.01(-4.35%)
Feb 05, 2020 0.1150 0.1200 0.1150 0.1150 26,085 +0.01(+15.00%)
Feb 04, 2020 0.1000 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.1050 0.0950 0.1000 212,266 +0.01(+11.11%)
Jan 31, 2020 0.0750 0.0950 0.0750 0.0900 314,850 +0.01(+12.50%)
Jan 30, 2020 0.0800 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Jan 29, 2020 0.1000 0.1000 0.0700 0.0750 246,443 -0.03(-25.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 833 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1000 0.1000 102,562 -0.01(-13.04%)
Jan 24, 2020 0.1200 0.1200 0.1150 0.1150 16,650 -0.01(-11.54%)
Jan 23, 2020 0.1400 0.1400 0.1300 0.1300 157,500 -0.01(-7.14%)
Jan 22, 2020 0.1200 0.1400 0.1200 0.1400 159,133 +0.02(+12.00%)
Jan 21, 2020 0.1300 0.1300 0.1250 0.1250 53,999 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2020 0.1200 0.1300 0.1200 0.1300 33,916 +0.00(+0.00%)
Jan 15, 2020 0.1350 0.1350 0.1300 0.1300 210,000 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1300 0.1250 0.1300 7,316 +0.00(+0.00%)
Jan 13, 2020 0.1400 0.1400 0.1300 0.1300 74,000 +0.01(+4.00%)
Jan 10, 2020 0.1350 0.1500 0.1250 0.1250 198,033 -0.01(-3.85%)
Jan 09, 2020 0.1050 0.1350 0.1050 0.1300 100,500 +0.03(+30.00%)
Jan 08, 2020 0.1200 0.1200 0.1000 0.1000 122,115 -0.02(-16.67%)
Jan 07, 2020 0.1100 0.1200 0.1100 0.1200 61,566 +0.01(+9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+4.76%)
Jan 03, 2020 0.1100 0.1100 0.0900 0.1050 117,954 -0.01(-8.70%)
Jan 02, 2020 0.1400 0.1400 0.1150 0.1150 15,500 -0.03(-17.86%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 30, 2019 0.1100 0.1300 0.1100 0.1200 121,855 +0.02(+20.00%)
Dec 27, 2019 0.1000 0.1000 0.0850 0.1000 69,000 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 68,866 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0900 0.0900 106,100 -0.01(-10.00%)
Dec 19, 2019 0.0850 0.1000 0.0750 0.1000 68,943 +0.03(+42.86%)
Dec 18, 2019 0.0700 0.0850 0.0700 0.0700 361,782 +0.01(+16.67%)
Dec 17, 2019 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 1,396,499 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 7,333 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 67,391 +0.00(+10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 8,300 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 18,390 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 26,400 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 4,666 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0500 0.0550 22,000 -0.00(-8.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 833 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0600 0.0500 0.0600 58,000 +0.01(+20.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 708,400 -0.01(-16.67%)
Nov 05, 2019 0.0600 0.0600 0.0550 0.0600 29,016 -0.01(-7.69%)
Nov 04, 2019 0.0700 0.0700 0.0650 0.0650 21,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.