Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,715 | +0.01(+7.69%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+30.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 | +0.01(+7.69%) |
May 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,666 | +0.01(+16.67%) |
May 27, 2019 | 0.0650 | 0.0800 | 0.0350 | 0.0600 | 299,000 | -0.01(-7.69%) |
May 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,607 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 67,264 | +0.01(+20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 106,207 | -0.01(-23.08%) |
May 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Apr 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.02(-26.67%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.02(+36.36%) |
Apr 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.01(+22.22%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | -0.02(-21.43%) |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+16.67%) |
Feb 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,791 | -0.01(-7.69%) |
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,005 | -0.01(-23.08%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 114,000 | +0.00(+10.00%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 83,999 | -0.01(-15.38%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Oct 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Sep 25, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 46,999 | -0.05(-50.00%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Sep 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Sep 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.01(+8.33%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.