Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.950 1.950 1.780 1.910 344,780 -0.09(-4.50%)
Sep 27, 2019 1.970 2.040 1.910 2.000 163,455 +0.01(+0.50%)
Sep 26, 2019 2.030 2.030 1.950 1.990 128,957 -0.04(-1.97%)
Sep 25, 2019 2.050 2.090 2.000 2.030 140,942 -0.02(-0.98%)
Sep 24, 2019 2.140 2.140 2.050 2.050 87,828 -0.09(-4.21%)
Sep 23, 2019 2.050 2.150 2.050 2.140 106,257 +0.08(+3.88%)
Sep 20, 2019 2.160 2.180 2.040 2.060 257,917 -0.14(-6.36%)
Sep 19, 2019 2.210 2.210 2.180 2.200 54,228 -0.02(-0.90%)
Sep 18, 2019 2.240 2.250 2.180 2.220 41,283 +0.01(+0.45%)
Sep 17, 2019 2.190 2.250 2.180 2.210 66,145 +0.02(+0.91%)
Sep 16, 2019 2.240 2.250 2.150 2.190 129,114 -0.06(-2.67%)
Sep 13, 2019 2.260 2.280 2.220 2.250 61,901 -0.02(-0.88%)
Sep 12, 2019 2.240 2.290 2.200 2.270 110,790 +0.03(+1.34%)
Sep 11, 2019 2.200 2.250 2.190 2.240 97,559 +0.05(+2.28%)
Sep 10, 2019 2.240 2.250 2.180 2.190 125,829 -0.06(-2.67%)
Sep 09, 2019 2.230 2.270 2.230 2.250 77,084 +0.01(+0.45%)
Sep 06, 2019 2.270 2.270 2.210 2.240 55,364 -0.01(-0.44%)
Sep 05, 2019 2.260 2.280 2.240 2.250 65,602 -0.01(-0.44%)
Sep 04, 2019 2.290 2.290 2.260 2.260 63,684 -0.03(-1.31%)
Sep 03, 2019 2.290 2.300 2.250 2.290 102,099 -0.01(-0.43%)
Aug 30, 2019 2.300 2.300 2.300 0 +0.11(+5.02%)
Aug 29, 2019 2.250 2.250 2.090 2.190 336,450 -0.13(-5.60%)
Aug 28, 2019 2.260 2.320 2.250 2.320 77,573 +0.03(+1.31%)
Aug 27, 2019 2.290 2.300 2.220 2.290 181,233 +0.02(+0.88%)
Aug 26, 2019 2.210 2.280 2.210 2.270 84,429 +0.03(+1.34%)
Aug 23, 2019 2.300 2.300 2.230 2.240 137,630 -0.06(-2.61%)
Aug 22, 2019 2.270 2.310 2.230 2.300 209,335 +0.00(+0.00%)
Aug 21, 2019 2.310 2.330 2.290 2.300 77,241 -0.01(-0.43%)
Aug 20, 2019 2.280 2.330 2.210 2.310 246,113 +0.02(+0.87%)
Aug 19, 2019 2.280 2.300 2.250 2.290 64,973 +0.04(+1.78%)
Aug 16, 2019 2.300 2.300 2.240 2.250 105,046 -0.04(-1.75%)
Aug 15, 2019 2.280 2.300 2.260 2.290 88,734 +0.04(+1.78%)
Aug 14, 2019 2.350 2.430 2.250 2.250 428,730 -0.10(-4.26%)
Aug 13, 2019 2.380 2.400 2.330 2.350 96,218 -0.05(-2.08%)
Aug 12, 2019 2.420 2.430 2.370 2.400 105,685 -0.03(-1.23%)
Aug 09, 2019 2.420 2.430 2.380 2.430 153,968 +0.02(+0.83%)
Aug 08, 2019 2.430 2.440 2.390 2.410 56,115 -0.03(-1.23%)
Aug 07, 2019 2.430 2.450 2.390 2.440 160,401 -0.01(-0.41%)
Aug 06, 2019 2.480 2.500 2.400 2.450 246,676 -0.05(-2.00%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 01, 2019 2.390 2.500 2.380 2.500 418,877 +0.10(+4.17%)
Jul 31, 2019 2.300 2.420 2.300 2.400 188,933 +0.10(+4.35%)
Jul 30, 2019 2.270 2.300 2.250 2.300 127,117 +0.03(+1.32%)
Jul 29, 2019 2.340 2.340 2.260 2.270 50,776 -0.08(-3.40%)
Jul 26, 2019 2.310 2.370 2.250 2.350 110,451 +0.03(+1.29%)
Jul 25, 2019 2.290 2.370 2.290 2.320 97,180 +0.05(+2.20%)
Jul 24, 2019 2.260 2.380 2.250 2.270 114,634 +0.01(+0.44%)
Jul 23, 2019 2.400 2.400 2.250 2.260 171,709 -0.14(-5.83%)
Jul 22, 2019 2.470 2.480 2.380 2.400 96,268 -0.09(-3.61%)
Jul 19, 2019 2.420 2.490 2.400 2.490 146,027 +0.05(+2.05%)
Jul 18, 2019 2.280 2.470 2.280 2.440 276,937 +0.15(+6.55%)
Jul 17, 2019 2.260 2.320 2.250 2.290 63,510 -0.01(-0.43%)
Jul 16, 2019 2.260 2.340 2.230 2.300 87,555 +0.04(+1.77%)
Jul 15, 2019 2.260 2.300 2.250 2.260 47,179 +0.00(+0.00%)
Jul 12, 2019 2.240 2.270 2.210 2.260 95,610 +0.02(+0.89%)
Jul 11, 2019 2.300 2.300 2.230 2.240 87,553 -0.05(-2.18%)
Jul 10, 2019 2.300 2.350 2.250 2.290 90,025 -0.01(-0.43%)
Jul 09, 2019 2.300 2.350 2.270 2.300 47,673 -0.03(-1.29%)
Jul 08, 2019 2.380 2.400 2.300 2.330 39,498 -0.07(-2.92%)
Jul 05, 2019 2.320 2.410 2.320 2.400 63,571 +0.03(+1.27%)
Jul 04, 2019 2.390 2.400 2.300 2.370 73,570 -0.04(-1.66%)
Jul 03, 2019 2.490 2.520 2.380 2.410 75,166 -0.07(-2.82%)
Jul 02, 2019 2.400 2.540 2.380 2.480 228,953 +0.10(+4.20%)
Jun 28, 2019 2.380 2.380 2.380 0 -0.06(-2.46%)
Jun 27, 2019 2.370 2.450 2.330 2.440 105,981 +0.12(+5.17%)
Jun 26, 2019 2.270 2.370 2.120 2.320 660,863 -0.01(-0.43%)
Jun 25, 2019 2.390 2.400 2.240 2.330 207,270 -0.04(-1.69%)
Jun 24, 2019 2.480 2.520 2.370 2.370 336,341 -0.11(-4.44%)
Jun 21, 2019 2.620 2.660 2.450 2.480 382,766 -0.18(-6.77%)
Jun 20, 2019 2.630 2.660 2.610 2.660 225,764 +0.01(+0.38%)
Jun 19, 2019 2.640 2.650 2.590 2.650 203,884 -0.01(-0.38%)
Jun 18, 2019 2.610 2.660 2.600 2.660 223,659 +0.03(+1.14%)
Jun 17, 2019 2.540 2.630 2.540 2.630 691,539 +0.03(+1.15%)
Jun 14, 2019 2.580 2.610 2.570 2.600 79,766 +0.02(+0.78%)
Jun 13, 2019 2.640 2.640 2.540 2.580 313,055 -0.05(-1.90%)
Jun 12, 2019 2.620 2.660 2.590 2.630 352,010 +0.01(+0.38%)
Jun 11, 2019 2.590 2.650 2.530 2.620 465,170 +0.02(+0.77%)
Jun 10, 2019 2.470 2.600 2.470 2.600 667,010 +0.15(+6.12%)
Jun 07, 2019 2.350 2.460 2.350 2.450 330,815 +0.07(+2.94%)
Jun 06, 2019 2.290 2.390 2.280 2.380 207,846 +0.09(+3.93%)
Jun 05, 2019 2.360 2.360 2.290 2.290 98,546 -0.07(-2.97%)
Jun 04, 2019 2.310 2.360 2.280 2.360 81,866 +0.07(+3.06%)
Jun 03, 2019 2.390 2.400 2.290 2.290 96,851 -0.08(-3.38%)
May 31, 2019 2.380 2.390 2.350 2.370 93,965 -0.01(-0.42%)
May 30, 2019 2.350 2.400 2.350 2.380 59,413 +0.03(+1.28%)
May 29, 2019 2.370 2.420 2.350 2.350 381,843 -0.02(-0.84%)
May 28, 2019 2.350 2.370 2.340 2.370 128,794 +0.02(+0.85%)
May 27, 2019 2.360 2.370 2.340 2.350 79,585 -0.01(-0.42%)
May 24, 2019 2.350 2.360 2.320 2.360 59,190 +0.01(+0.43%)
May 23, 2019 2.420 2.420 2.350 2.350 107,693 -0.09(-3.69%)
May 22, 2019 2.420 2.440 2.330 2.440 119,191 +0.02(+0.83%)
May 21, 2019 2.280 2.450 2.270 2.420 255,487 +0.14(+6.14%)
May 17, 2019 2.280 2.280 2.280 0 +0.03(+1.33%)
May 16, 2019 2.220 2.250 2.200 2.250 151,372 +0.05(+2.27%)
May 15, 2019 2.250 2.250 2.150 2.200 208,098 -0.05(-2.22%)
May 14, 2019 2.240 2.260 2.220 2.250 142,156 -0.01(-0.44%)
May 13, 2019 2.260 2.300 2.220 2.260 122,973 -0.03(-1.31%)
May 10, 2019 2.240 2.310 2.210 2.290 199,346 +0.07(+3.15%)
May 09, 2019 2.370 2.400 2.210 2.220 433,581 -0.17(-7.11%)
May 08, 2019 2.430 2.450 2.390 2.390 180,211 -0.07(-2.85%)
May 07, 2019 2.480 2.500 2.390 2.460 373,095 -0.04(-1.60%)
May 06, 2019 2.350 2.500 2.340 2.500 709,333 +0.11(+4.60%)
May 03, 2019 2.320 2.400 2.300 2.390 437,386 +0.07(+3.02%)
May 02, 2019 2.270 2.320 2.230 2.320 375,601 +0.02(+0.87%)
May 01, 2019 2.320 2.330 2.220 2.300 493,054 -0.01(-0.43%)
Apr 30, 2019 2.300 2.370 2.220 2.310 807,953 +0.05(+2.21%)
Apr 29, 2019 2.230 2.300 2.180 2.260 785,794 +0.14(+6.60%)
Apr 26, 2019 1.920 2.160 1.920 2.120 1,540,345 +0.26(+13.98%)
Apr 25, 2019 1.890 1.900 1.850 1.860 163,799 -0.04(-2.11%)
Apr 24, 2019 1.890 1.910 1.880 1.900 59,222 +0.00(+0.00%)
Apr 23, 2019 1.910 1.910 1.870 1.900 71,922 +0.00(+0.00%)
Apr 22, 2019 1.920 1.940 1.900 1.900 117,153 -0.02(-1.04%)
Apr 18, 2019 1.920 1.920 1.920 0 +0.05(+2.67%)
Apr 17, 2019 1.880 1.880 1.850 1.870 34,336 +0.02(+1.08%)
Apr 16, 2019 1.900 1.910 1.850 1.850 37,142 -0.05(-2.63%)
Apr 15, 2019 1.890 1.910 1.850 1.900 92,346 +0.00(+0.00%)
Apr 12, 2019 1.880 1.900 1.880 1.900 79,608 +0.03(+1.60%)
Apr 11, 2019 1.870 1.870 1.850 1.870 52,054 +0.00(+0.00%)
Apr 10, 2019 1.860 1.870 1.850 1.870 24,138 +0.00(+0.00%)
Apr 09, 2019 1.870 1.870 1.840 1.870 37,154 +0.00(+0.00%)
Apr 08, 2019 1.870 1.870 1.850 1.870 113,705 -0.01(-0.53%)
Apr 05, 2019 1.900 1.910 1.880 1.880 77,821 -0.02(-1.05%)
Apr 04, 2019 1.890 1.900 1.870 1.900 86,844 +0.01(+0.53%)
Apr 03, 2019 1.830 1.890 1.830 1.890 179,585 +0.09(+5.00%)
Apr 02, 2019 1.800 1.830 1.800 1.800 41,000 -0.01(-0.55%)
Apr 01, 2019 1.840 1.840 1.800 1.810 86,229 -0.03(-1.63%)
Mar 29, 2019 1.850 1.850 1.830 1.840 60,110 -0.01(-0.54%)
Mar 28, 2019 1.810 1.860 1.810 1.850 132,965 +0.00(+0.00%)
Mar 27, 2019 1.850 1.850 1.800 1.850 130,059 +0.01(+0.54%)
Mar 26, 2019 1.790 1.840 1.790 1.840 341,212 +0.04(+2.22%)
Mar 25, 2019 1.800 1.800 1.770 1.800 87,377 +0.00(+0.00%)
Mar 22, 2019 1.850 1.850 1.780 1.800 149,534 -0.02(-1.10%)
Mar 21, 2019 1.760 1.820 1.760 1.820 105,675 +0.02(+1.11%)
Mar 20, 2019 1.750 1.830 1.750 1.800 68,236 +0.00(+0.00%)
Mar 19, 2019 1.810 1.830 1.800 1.800 68,900 -0.01(-0.55%)
Mar 18, 2019 1.800 1.830 1.800 1.810 52,227 -0.04(-2.16%)
Mar 15, 2019 1.830 1.850 1.780 1.850 69,092 +0.04(+2.21%)
Mar 14, 2019 1.820 1.830 1.780 1.810 36,568 -0.01(-0.55%)
Mar 13, 2019 1.810 1.840 1.790 1.820 57,196 -0.02(-1.09%)
Mar 12, 2019 1.780 1.840 1.730 1.840 188,776 +0.08(+4.55%)
Mar 11, 2019 1.710 1.800 1.660 1.760 238,044 +0.05(+2.92%)
Mar 08, 2019 1.700 1.720 1.680 1.710 29,994 +0.04(+2.40%)
Mar 07, 2019 1.730 1.750 1.670 1.670 95,032 -0.08(-4.57%)
Mar 06, 2019 1.710 1.750 1.700 1.750 83,160 +0.07(+4.17%)
Mar 05, 2019 1.650 1.720 1.630 1.680 240,140 +0.06(+3.70%)
Mar 04, 2019 1.600 1.620 1.570 1.620 40,216 +0.02(+1.25%)
Mar 01, 2019 1.650 1.660 1.540 1.600 210,611 -0.04(-2.44%)
Feb 28, 2019 1.650 1.670 1.600 1.640 160,172 -0.06(-3.53%)
Feb 27, 2019 1.650 1.740 1.650 1.700 130,241 +0.09(+5.59%)
Feb 26, 2019 1.720 1.720 1.610 1.610 122,306 -0.07(-4.17%)
Feb 25, 2019 1.700 1.770 1.680 1.680 178,533 +0.03(+1.82%)
Feb 22, 2019 1.680 1.680 1.620 1.650 61,111 -0.03(-1.79%)
Feb 21, 2019 1.650 1.700 1.650 1.680 104,395 +0.02(+1.20%)
Feb 20, 2019 1.700 1.760 1.650 1.660 202,505 -0.04(-2.35%)
Feb 19, 2019 1.670 1.700 1.660 1.700 200,493 +0.04(+2.41%)
Feb 15, 2019 1.660 1.660 1.660 0 +0.04(+2.47%)
Feb 14, 2019 1.540 1.640 1.540 1.620 153,929 +0.07(+4.52%)
Feb 13, 2019 1.620 1.650 1.540 1.550 191,117 -0.06(-3.73%)
Feb 12, 2019 1.600 1.650 1.580 1.610 228,712 +0.04(+2.55%)
Feb 11, 2019 1.530 1.580 1.530 1.570 171,039 +0.08(+5.37%)
Feb 08, 2019 1.520 1.540 1.480 1.490 74,183 -0.01(-0.67%)
Feb 07, 2019 1.530 1.550 1.470 1.500 107,974 -0.05(-3.23%)
Feb 06, 2019 1.560 1.570 1.510 1.550 170,350 -0.02(-1.27%)
Feb 05, 2019 1.410 1.570 1.400 1.570 184,780 +0.15(+10.56%)
Feb 04, 2019 1.450 1.480 1.410 1.420 75,005 -0.02(-1.39%)
Feb 01, 2019 1.450 1.450 1.420 1.440 31,217 +0.01(+0.70%)
Jan 31, 2019 1.390 1.450 1.390 1.430 45,384 +0.05(+3.62%)
Jan 30, 2019 1.400 1.400 1.380 1.380 73,300 +0.00(+0.00%)
Jan 29, 2019 1.450 1.450 1.380 1.380 114,544 -0.07(-4.83%)
Jan 28, 2019 1.470 1.480 1.430 1.450 65,186 -0.01(-0.68%)
Jan 25, 2019 1.450 1.470 1.440 1.460 84,659 +0.00(+0.00%)
Jan 24, 2019 1.450 1.500 1.450 1.460 128,925 +0.04(+2.82%)
Jan 23, 2019 1.410 1.460 1.400 1.420 121,250 +0.01(+0.71%)
Jan 22, 2019 1.390 1.430 1.360 1.410 76,630 +0.04(+2.92%)
Jan 21, 2019 1.380 1.390 1.350 1.370 44,323 +0.00(+0.00%)
Jan 18, 2019 1.390 1.410 1.360 1.370 121,200 +0.02(+1.48%)
Jan 17, 2019 1.360 1.400 1.350 1.350 52,943 -0.04(-2.88%)
Jan 16, 2019 1.350 1.390 1.320 1.390 79,501 +0.03(+2.21%)
Jan 15, 2019 1.400 1.400 1.360 1.360 57,200 -0.04(-2.86%)
Jan 14, 2019 1.380 1.400 1.350 1.400 80,621 +0.02(+1.45%)
Jan 11, 2019 1.370 1.380 1.330 1.380 49,885 +0.05(+3.76%)
Jan 10, 2019 1.310 1.350 1.290 1.330 59,260 +0.02(+1.53%)
Jan 09, 2019 1.350 1.350 1.250 1.310 111,285 -0.04(-2.96%)
Jan 08, 2019 1.410 1.420 1.350 1.350 43,970 -0.04(-2.88%)
Jan 07, 2019 1.400 1.400 1.370 1.390 127,890 +0.00(+0.00%)
Jan 04, 2019 1.370 1.430 1.360 1.390 65,170 +0.03(+2.21%)
Jan 03, 2019 1.350 1.460 1.350 1.360 157,129 +0.06(+4.62%)
Jan 02, 2019 1.350 1.350 1.280 1.300 32,545 -0.01(-0.76%)
Dec 31, 2018 1.310 1.310 1.310 0 +0.03(+2.34%)
Dec 28, 2018 1.270 1.360 1.270 1.280 46,947 -0.01(-0.78%)
Dec 27, 2018 1.300 1.340 1.260 1.290 35,162 -0.02(-1.53%)
Dec 24, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Dec 21, 2018 1.380 1.380 1.320 1.320 44,078 -0.04(-2.94%)
Dec 20, 2018 1.430 1.430 1.360 1.360 69,388 -0.04(-2.86%)
Dec 19, 2018 1.360 1.420 1.350 1.400 200,271 +0.06(+4.48%)
Dec 18, 2018 1.300 1.350 1.280 1.340 237,020 +0.08(+6.35%)
Dec 17, 2018 1.300 1.330 1.240 1.260 200,183 +0.01(+0.80%)
Dec 14, 2018 1.250 1.260 1.230 1.250 8,280 +0.02(+1.63%)
Dec 13, 2018 1.250 1.260 1.190 1.230 81,204 -0.03(-2.38%)
Dec 12, 2018 1.260 1.270 1.250 1.260 61,220 +0.01(+0.80%)
Dec 11, 2018 1.300 1.310 1.250 1.250 116,590 -0.03(-2.34%)
Dec 10, 2018 1.310 1.310 1.260 1.280 57,865 -0.03(-2.29%)
Dec 07, 2018 1.300 1.330 1.280 1.310 44,100 +0.03(+2.34%)
Dec 06, 2018 1.300 1.330 1.260 1.280 96,218 -0.05(-3.76%)
Dec 05, 2018 1.320 1.340 1.320 1.330 93,400 +0.05(+3.91%)
Dec 04, 2018 1.380 1.390 1.280 1.280 35,778 -0.14(-9.86%)
Dec 03, 2018 1.270 1.420 1.270 1.420 65,023 +0.15(+11.81%)
Nov 30, 2018 1.350 1.350 1.260 1.270 31,519 +0.00(+0.00%)
Nov 29, 2018 1.300 1.310 1.250 1.270 69,881 -0.03(-2.31%)
Nov 28, 2018 1.310 1.350 1.300 1.300 61,610 -0.01(-0.76%)
Nov 27, 2018 1.350 1.350 1.300 1.310 32,590 -0.01(-0.76%)
Nov 26, 2018 1.360 1.370 1.320 1.320 33,515 -0.02(-1.49%)
Nov 23, 2018 1.360 1.370 1.310 1.340 28,000 -0.03(-2.19%)
Nov 22, 2018 1.300 1.380 1.300 1.370 7,400 +0.06(+4.58%)
Nov 21, 2018 1.350 1.400 1.310 1.310 66,400 -0.06(-4.38%)
Nov 20, 2018 1.430 1.430 1.350 1.370 76,693 -0.06(-4.20%)
Nov 19, 2018 1.480 1.480 1.380 1.430 43,702 -0.05(-3.38%)
Nov 16, 2018 1.390 1.500 1.390 1.480 41,329 +0.09(+6.47%)
Nov 15, 2018 1.400 1.420 1.300 1.390 125,306 -0.01(-0.71%)
Nov 14, 2018 1.460 1.460 1.400 1.400 42,484 -0.04(-2.78%)
Nov 13, 2018 1.540 1.540 1.420 1.440 65,530 -0.10(-6.49%)
Nov 12, 2018 1.590 1.590 1.520 1.540 34,920 -0.05(-3.14%)
Nov 09, 2018 1.610 1.640 1.590 1.590 54,685 -0.05(-3.05%)
Nov 08, 2018 1.580 1.640 1.560 1.640 157,341 +0.07(+4.46%)
Nov 07, 2018 1.550 1.570 1.510 1.570 70,568 +0.02(+1.29%)
Nov 06, 2018 1.570 1.580 1.550 1.550 49,883 +0.00(+0.00%)
Nov 05, 2018 1.480 1.560 1.480 1.550 168,171 +0.06(+4.03%)
Nov 02, 2018 1.480 1.490 1.460 1.490 119,703 +0.01(+0.68%)
Nov 01, 2018 1.470 1.480 1.465 1.480 22,297 +0.00(+0.00%)
Oct 31, 2018 1.450 1.480 1.450 1.480 12,354 +0.03(+2.07%)
Oct 30, 2018 1.440 1.450 1.420 1.450 58,950 -0.04(-2.68%)
Oct 29, 2018 1.440 1.490 1.440 1.490 23,647 +0.07(+4.93%)
Oct 26, 2018 1.430 1.490 1.420 1.420 63,883 -0.07(-4.70%)
Oct 25, 2018 1.450 1.500 1.430 1.490 98,179 +0.03(+2.05%)
Oct 24, 2018 1.470 1.510 1.450 1.460 87,088 -0.07(-4.58%)
Oct 23, 2018 1.550 1.570 1.490 1.530 134,133 -0.04(-2.55%)
Oct 22, 2018 1.550 1.590 1.550 1.570 46,966 -0.02(-1.26%)
Oct 19, 2018 1.610 1.620 1.560 1.590 180,251 -0.03(-1.85%)
Oct 18, 2018 1.600 1.720 1.580 1.620 468,321 +0.03(+1.89%)
Oct 17, 2018 1.530 1.590 1.500 1.590 314,531 +0.08(+5.30%)
Oct 16, 2018 1.500 1.540 1.490 1.510 333,110 +0.03(+2.03%)
Oct 15, 2018 1.450 1.520 1.420 1.480 270,746 +0.05(+3.50%)
Oct 12, 2018 1.400 1.440 1.390 1.430 149,680 +0.00(+0.00%)
Oct 11, 2018 1.440 1.470 1.350 1.430 98,841 +0.00(+0.00%)
Oct 10, 2018 1.480 1.490 1.425 1.430 141,745 -0.04(-2.72%)
Oct 09, 2018 1.450 1.530 1.420 1.470 603,455 +0.02(+1.38%)
Oct 05, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 04, 2018 1.350 1.450 1.350 1.440 535,914 +0.12(+9.09%)
Oct 03, 2018 1.260 1.350 1.260 1.320 339,963 +0.09(+7.32%)
Oct 02, 2018 1.270 1.270 1.230 1.230 57,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.