Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0750 0.0700 0.0750 19,500 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Feb 26, 2019 0.0750 0.0750 0.0700 0.0700 39,663 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2019 0.0700 0.0700 0.0700 166 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Feb 08, 2019 0.0800 0.0800 0.0750 0.0750 31,998 -0.01(-6.25%)
Feb 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 05, 2019 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0700 0.0700 45,573 -0.01(-12.50%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 7,774 -0.01(-5.88%)
Jan 31, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0850 0.0850 6,505 +0.01(+13.33%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0750 47,083 -0.01(-6.25%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 9,013 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 23, 2019 0.0950 0.0950 0.0800 0.0800 6,161 -0.01(-11.11%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 19,986 +0.01(+20.00%)
Jan 21, 2019 0.0750 0.0750 0.0750 824 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 3,056 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 25,300 -0.01(-5.88%)
Jan 11, 2019 0.0900 0.0900 0.0850 0.0850 26,050 -0.01(-10.53%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0950 0.0800 0.0950 27,130 +0.01(+11.76%)
Jan 08, 2019 0.0850 0.0850 0.0850 0.0850 24,600 +0.01(+6.25%)
Jan 07, 2019 0.0750 0.0800 0.0750 0.0800 24,900 +0.00(+0.00%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 2,004 -0.01(-5.88%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Jan 02, 2019 0.0800 0.0800 0.0750 0.0750 28,004 -0.01(-6.25%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0750 0.0650 0.0700 38,000 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 21, 2018 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 18, 2018 0.0750 0.0750 0.0650 0.0750 88,333 +0.00(+7.14%)
Dec 17, 2018 0.0800 0.0800 0.0700 0.0700 296,600 -0.01(-12.50%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0900 0.0750 0.0800 133,000 +0.00(+0.00%)
Dec 11, 2018 0.0750 0.0900 0.0750 0.0800 88,426 +0.01(+14.29%)
Dec 10, 2018 0.0750 0.0750 0.0700 0.0700 24,833 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 16,115 -0.00(-6.67%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 14,216 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0900 0.0700 0.0750 142,800 -0.01(-11.76%)
Dec 04, 2018 0.0800 0.0850 0.0800 0.0850 30,159 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0850 0.0800 0.0850 4,042 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0850 0.0850 0.0850 21,860 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0850 0.0850 21,784 -0.00(-5.56%)
Nov 28, 2018 0.0900 0.1000 0.0900 0.0900 59,352 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.1050 0.0950 0.0950 30,433 -0.01(-5.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 4,833 +0.01(+5.26%)
Nov 23, 2018 0.0950 0.0950 0.0950 166 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 14,500 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.0850 0.0950 57,008 -0.01(-9.52%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 94,591 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1200 0.1100 0.1100 15,858 -0.01(-4.35%)
Nov 16, 2018 0.1150 0.1150 0.1100 0.1150 12,216 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 14, 2018 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 13, 2018 0.1150 0.1150 0.1100 0.1150 18,916 -0.01(-8.00%)
Nov 12, 2018 0.1200 0.1250 0.1200 0.1250 12,200 +0.01(+8.70%)
Nov 09, 2018 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1150 0.1150 12,050 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1150 0.1150 64,300 -0.01(-8.00%)
Nov 06, 2018 0.1200 0.1300 0.1150 0.1250 74,841 +0.01(+4.17%)
Nov 05, 2018 0.1250 0.1350 0.1200 0.1200 39,850 -0.01(-4.00%)
Nov 01, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 31, 2018 0.1250 0.1350 0.1200 0.1200 68,404 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1350 0.1250 0.1250 9,516 -0.01(-3.85%)
Oct 29, 2018 0.1350 0.1350 0.1300 0.1300 46,220 -0.01(-3.70%)
Oct 26, 2018 0.1350 0.1450 0.1350 0.1350 13,854 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1450 0.1350 0.1350 4,500 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1500 0.1350 0.1350 28,300 -0.01(-6.90%)
Oct 22, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 19, 2018 0.1500 0.1500 0.1450 0.1500 25,511 +0.01(+7.14%)
Oct 18, 2018 0.1350 0.1450 0.1350 0.1400 25,666 +0.00(+0.00%)
Oct 17, 2018 0.1450 0.1550 0.1400 0.1400 116,059 -0.00(-3.45%)
Oct 16, 2018 0.1350 0.1900 0.1350 0.1450 162,861 +0.00(+3.57%)
Oct 15, 2018 0.1350 0.1400 0.1300 0.1400 46,901 +0.01(+7.69%)
Oct 12, 2018 0.1400 0.1400 0.1250 0.1300 122,300 -0.01(-7.14%)
Oct 11, 2018 0.1450 0.1450 0.1300 0.1400 175,995 +0.00(+0.00%)
Oct 10, 2018 0.1450 0.1500 0.1350 0.1400 140,122 -0.00(-3.45%)
Oct 09, 2018 0.1600 0.1900 0.1450 0.1450 145,516 -0.01(-6.45%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1550 0.1700 0.1500 0.1500 29,823 -0.01(-6.25%)
Oct 03, 2018 0.1500 0.1600 0.1450 0.1600 40,953 +0.01(+6.67%)
Oct 02, 2018 0.1400 0.1550 0.1400 0.1500 76,263 +0.01(+7.14%)
Oct 01, 2018 0.1350 0.1400 0.1350 0.1400 2,509 -0.00(-3.45%)
Sep 28, 2018 0.1400 0.1450 0.1400 0.1450 13,383 +0.00(+3.57%)
Sep 27, 2018 0.1400 0.1400 0.1350 0.1400 12,718 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 47,700 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1500 22,227 +0.01(+11.11%)
Sep 24, 2018 0.1400 0.1400 0.1350 0.1350 6,277 -0.01(-3.57%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1400 14,535 -0.01(-6.67%)
Sep 20, 2018 0.1400 0.1500 0.1350 0.1500 67,135 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 6,634 +0.01(+7.14%)
Sep 18, 2018 0.1600 0.1600 0.1400 0.1400 64,688 -0.01(-6.67%)
Sep 17, 2018 0.1550 0.1650 0.1400 0.1500 30,397 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1500 0.1400 0.1500 21,500 +0.01(+7.14%)
Sep 13, 2018 0.1450 0.1450 0.1300 0.1400 58,235 -0.00(-3.45%)
Sep 12, 2018 0.1500 0.1600 0.1450 0.1450 76,014 -0.01(-3.33%)
Sep 11, 2018 0.1500 0.1600 0.1500 0.1500 45,409 +0.00(+0.00%)
Sep 10, 2018 0.1450 0.1600 0.1450 0.1500 44,100 -0.01(-3.23%)
Sep 07, 2018 0.1450 0.1550 0.1450 0.1550 15,000 -0.01(-6.06%)
Sep 06, 2018 0.1500 0.1650 0.1400 0.1650 36,795 +0.01(+6.45%)
Sep 05, 2018 0.1550 0.1650 0.1550 0.1550 11,074 -0.02(-8.82%)
Sep 04, 2018 0.1600 0.1700 0.1600 0.1700 26,675 +0.01(+6.25%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 30, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Aug 29, 2018 0.1600 0.1600 0.1550 0.1550 82,750 -0.02(-13.89%)
Aug 28, 2018 0.1600 0.1800 0.1600 0.1800 24,247 +0.01(+2.86%)
Aug 27, 2018 0.1750 0.1750 0.1600 0.1750 51,291 +0.01(+9.37%)
Aug 24, 2018 0.1600 0.1700 0.1550 0.1600 40,100 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1650 0.1600 0.1600 17,836 -0.01(-3.03%)
Aug 22, 2018 0.1650 0.1750 0.1650 0.1650 29,686 +0.00(+0.00%)
Aug 21, 2018 0.1700 0.1700 0.1650 0.1650 18,369 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1900 0.1650 0.1650 108,600 -0.01(-5.71%)
Aug 17, 2018 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1900 0.1700 0.1750 83,214 -0.01(-2.78%)
Aug 15, 2018 0.2350 0.2350 0.1800 0.1800 55,645 -0.04(-18.18%)
Aug 14, 2018 0.2600 0.2600 0.2000 0.2200 80,000 -0.05(-18.52%)
Aug 13, 2018 0.2950 0.3000 0.2450 0.2700 181,058 +0.01(+3.85%)
Aug 10, 2018 0.2250 0.3750 0.2250 0.2600 429,743 +0.04(+15.56%)
Aug 09, 2018 0.1650 0.2250 0.1600 0.2250 209,713 +0.07(+40.62%)
Aug 08, 2018 0.1500 0.1700 0.1400 0.1600 153,091 +0.00(+0.00%)
Aug 07, 2018 0.1550 0.1650 0.1500 0.1600 22,449 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2018 0.1650 0.1650 0.1650 0.1650 11,644 +0.00(+0.00%)
Jul 27, 2018 0.1650 0.1650 0.1650 0.1650 2,250 -0.01(-8.33%)
Jul 25, 2018 0.1800 0.1800 0.1800 850 +0.01(+5.88%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1700 32,091 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1700 0.1700 499 -0.00(-2.86%)
Jul 19, 2018 0.1750 0.1750 0.1750 0.1750 4,666 -0.02(-7.89%)
Jul 18, 2018 0.1750 0.1900 0.1700 0.1900 5,000 +0.02(+8.57%)
Jul 17, 2018 0.1650 0.1850 0.1650 0.1750 4,838 -0.01(-5.41%)
Jul 16, 2018 0.1850 0.1850 0.1700 0.1850 15,835 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1850 0.1850 4,013 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1850 0.1800 0.1850 11,482 +0.01(+8.82%)
Jul 11, 2018 0.1700 0.1800 0.1700 0.1700 54,877 -0.01(-5.56%)
Jul 10, 2018 0.1800 0.1800 0.1750 0.1800 32,395 -0.02(-10.00%)
Jul 09, 2018 0.2000 0.1700 0.2000 12,145 +0.03(+17.65%)
Jul 06, 2018 0.1800 0.1800 0.1700 0.1700 25,873 -0.03(-15.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0.2000 19,055 +0.03(+14.29%)
Jul 04, 2018 0.2000 0.2000 0.1750 0.1750 9,666 -0.02(-7.89%)
Jul 03, 2018 0.1650 0.2000 0.1650 0.1900 79,092 +0.03(+18.75%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 28, 2018 0.1500 0.1850 0.1500 0.1850 52,166 +0.01(+8.82%)
Jun 27, 2018 0.1800 0.1900 0.1600 0.1700 39,340 -0.01(-5.56%)
Jun 26, 2018 0.1400 0.1800 0.1400 0.1800 81,198 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.1950 0.1800 0.1800 73,067 -0.02(-12.20%)
Jun 22, 2018 0.2050 0.2050 0.2050 0.2050 1,940 +0.00(+0.00%)
Jun 21, 2018 0.2300 0.2300 0.2050 0.2050 5,434 -0.03(-10.87%)
Jun 20, 2018 0.2150 0.2300 0.2050 0.2300 18,180 +0.03(+12.20%)
Jun 19, 2018 0.2050 0.2050 0.2050 0.2050 37,183 -0.01(-2.38%)
Jun 18, 2018 0.2150 0.2150 0.2100 0.2100 15,800 -0.02(-8.70%)
Jun 15, 2018 0.2100 0.2100 0.2300 9,066 +0.02(+9.52%)
Jun 13, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 12, 2018 0.2100 0.2100 0.2050 0.2050 10,975 +0.00(+0.00%)
Jun 11, 2018 0.2200 0.2200 0.2050 0.2050 23,401 -0.04(-14.58%)
Jun 08, 2018 0.2300 0.2400 0.2300 0.2400 12,588 +0.01(+6.67%)
Jun 07, 2018 0.2100 0.2300 0.2100 0.2250 21,300 +0.00(+0.00%)
Jun 06, 2018 0.2250 0.2250 0.2100 0.2250 4,833 -0.01(-2.17%)
Jun 05, 2018 0.2150 0.2300 0.2150 0.2300 14,833 +0.01(+2.22%)
Jun 04, 2018 0.2250 0.2250 0.2150 0.2250 15,252 +0.02(+9.76%)
Jun 01, 2018 0.1950 0.2050 0.1950 0.2050 15,825 +0.00(+2.50%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 2,625 +0.01(+5.26%)
May 30, 2018 0.2000 0.2100 0.1900 0.1900 27,000 -0.01(-7.32%)
May 29, 2018 0.2050 0.2050 0.2050 0.2050 800 +0.00(+2.50%)
May 28, 2018 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
May 25, 2018 0.2200 0.2200 0.2050 0.2100 3,500 +0.00(+0.00%)
May 24, 2018 0.2150 0.2150 0.2100 0.2100 11,125 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 2,166 +0.00(+0.00%)
May 22, 2018 0.2100 0.2200 0.2100 0.2100 6,916 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 17, 2018 0.2500 0.2500 0.2300 0.2450 14,665 +0.03(+13.95%)
May 16, 2018 0.2400 0.2500 0.2150 0.2150 33,335 -0.01(-2.27%)
May 15, 2018 0.2450 0.2450 0.2200 0.2200 14,478 -0.03(-12.00%)
May 14, 2018 0.2150 0.2500 0.2100 0.2500 53,732 +0.04(+19.05%)
May 10, 2018 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
May 09, 2018 0.2300 0.2550 0.2300 0.2550 92,751 +0.02(+10.87%)
May 08, 2018 0.2300 0.2300 0.2300 0.2300 59,500 -0.01(-4.17%)
May 07, 2018 0.2350 0.2450 0.2350 0.2400 55,801 +0.01(+2.13%)
May 04, 2018 0.2200 0.2350 0.2150 0.2350 138,040 +0.01(+6.82%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
May 02, 2018 0.2200 0.2200 0.2150 0.2150 42,947 -0.01(-2.27%)
May 01, 2018 0.2050 0.2200 0.2050 0.2200 131,440 +0.01(+4.76%)
Apr 30, 2018 0.1850 0.2100 0.1650 0.2100 68,863 +0.02(+10.53%)
Apr 27, 2018 0.1950 0.1950 0.1900 0.1900 4,600 -0.01(-2.56%)
Apr 26, 2018 0.2000 0.2000 0.1950 0.1950 24,016 -0.01(-2.50%)
Apr 25, 2018 0.2000 0.2050 0.2000 0.2000 13,900 -0.02(-9.09%)
Apr 24, 2018 0.2200 0.2200 0.2200 0.2200 39,180 +0.01(+4.76%)
Apr 23, 2018 0.2100 0.2200 0.2100 0.2100 48,501 +0.00(+0.00%)
Apr 20, 2018 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+2.44%)
Apr 19, 2018 0.1950 0.2050 0.1900 0.2050 9,050 +0.00(+2.50%)
Apr 18, 2018 0.2000 0.2100 0.1900 0.2000 34,064 +0.00(+0.00%)
Apr 17, 2018 0.2200 0.2200 0.2000 0.2000 32,423 +0.00(+0.00%)
Apr 16, 2018 0.2100 0.2200 0.1950 0.2000 76,701 -0.02(-9.09%)
Apr 13, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 12, 2018 0.2100 0.2200 0.2050 0.2200 10,950 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2200 23,500 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2200 0.2050 0.2200 17,736 +0.00(+0.00%)
Apr 09, 2018 0.2250 0.2250 0.2150 0.2200 40,025 -0.01(-6.38%)
Apr 06, 2018 0.2200 0.2350 0.2200 0.2350 11,159 +0.01(+6.82%)
Apr 05, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 04, 2018 0.2350 0.2350 0.2200 0.2200 30,068 -0.01(-6.38%)
Apr 03, 2018 0.2350 0.2350 0.2350 0.2350 2,333 -0.01(-2.08%)
Apr 02, 2018 0.2350 0.2400 0.2250 0.2400 20,272 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 28, 2018 0.2250 0.2250 0.2200 0.2200 32,900 -0.01(-2.22%)
Mar 27, 2018 0.2400 0.2550 0.2250 0.2250 88,590 -0.01(-6.25%)
Mar 26, 2018 0.2400 0.2450 0.2300 0.2400 36,005 +0.00(+0.00%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2400 17,000 +0.00(+0.00%)
Mar 22, 2018 0.2450 0.2450 0.2300 0.2400 22,500 -0.01(-4.00%)
Mar 21, 2018 0.2600 0.2600 0.2500 0.2500 20,500 -0.01(-1.96%)
Mar 20, 2018 0.2500 0.2550 0.2400 0.2550 32,699 +0.03(+13.33%)
Mar 19, 2018 0.2350 0.2350 0.2250 0.2250 36,500 -0.04(-13.46%)
Mar 16, 2018 0.2600 0.2600 0.2600 0.2600 1,411 +0.00(+0.00%)
Mar 15, 2018 0.2450 0.2600 0.2450 0.2600 8,500 +0.01(+4.00%)
Mar 14, 2018 0.2500 0.2550 0.2500 0.2500 9,640 +0.00(+0.00%)
Mar 13, 2018 0.2350 0.2500 0.2350 0.2500 3,820 +0.01(+2.04%)
Mar 12, 2018 0.2300 0.2500 0.2300 0.2450 60,841 +0.01(+6.52%)
Mar 09, 2018 0.2150 0.2300 0.2150 0.2300 43,436 +0.02(+6.98%)
Mar 08, 2018 0.2300 0.2300 0.2150 0.2150 69,142 -0.01(-2.27%)
Mar 07, 2018 0.2200 0.2200 0.2200 0.2200 551 -0.01(-2.22%)
Mar 06, 2018 0.2250 0.2250 0.2200 0.2250 6,600 -0.01(-2.17%)
Mar 05, 2018 0.2100 0.2400 0.2100 0.2300 48,587 +0.02(+9.52%)
Mar 02, 2018 0.2200 0.2200 0.2100 0.2100 7,690 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.