Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6600 0.6300 0.6500 226,667 -0.01(-1.52%)
Nov 28, 2019 0.6500 0.6600 0.6500 0.6600 101,730 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.6800 0.6500 0.6600 451,078 -0.02(-2.94%)
Nov 26, 2019 0.6900 0.6900 0.6600 0.6800 327,694 -0.02(-2.86%)
Nov 25, 2019 0.6900 0.7100 0.6900 0.7000 529,042 +0.01(+1.45%)
Nov 22, 2019 0.7300 0.7300 0.6700 0.6900 666,475 -0.04(-5.48%)
Nov 21, 2019 0.6800 0.7400 0.6800 0.7300 1,012,437 +0.08(+12.31%)
Nov 20, 2019 0.6400 0.6800 0.6400 0.6500 472,774 +0.01(+1.56%)
Nov 19, 2019 0.6400 0.6700 0.6200 0.6400 961,712 -0.01(-1.54%)
Nov 18, 2019 0.6800 0.7000 0.6400 0.6500 615,257 -0.04(-5.80%)
Nov 15, 2019 0.6700 0.7000 0.6700 0.6900 326,861 +0.01(+1.47%)
Nov 14, 2019 0.7300 0.7400 0.6700 0.6800 824,216 -0.07(-9.33%)
Nov 13, 2019 0.7400 0.7700 0.7400 0.7500 366,550 -0.02(-2.60%)
Nov 12, 2019 0.7000 0.7700 0.7000 0.7700 579,990 +0.03(+4.05%)
Nov 11, 2019 0.7400 0.7500 0.7000 0.7400 413,371 -0.02(-2.63%)
Nov 08, 2019 0.7300 0.7700 0.7300 0.7600 531,166 +0.02(+2.70%)
Nov 07, 2019 0.7300 0.7400 0.7100 0.7400 516,449 +0.03(+4.23%)
Nov 06, 2019 0.6700 0.7400 0.6500 0.7100 1,018,587 +0.05(+7.58%)
Nov 05, 2019 0.6300 0.6600 0.6300 0.6600 706,671 +0.03(+4.76%)
Nov 04, 2019 0.6700 0.6800 0.6300 0.6300 693,606 -0.03(-4.55%)
Nov 01, 2019 0.6800 0.6900 0.6600 0.6600 556,753 -0.01(-1.49%)
Oct 31, 2019 0.6900 0.6900 0.6600 0.6700 489,352 -0.02(-2.90%)
Oct 30, 2019 0.6900 0.7000 0.6800 0.6900 664,338 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7100 0.6700 0.6900 469,709 -0.02(-2.82%)
Oct 28, 2019 0.7000 0.7500 0.6900 0.7100 873,594 +0.01(+1.43%)
Oct 25, 2019 0.6900 0.7100 0.6800 0.7000 621,740 +0.00(+0.00%)
Oct 24, 2019 0.7200 0.7200 0.6900 0.7000 605,746 +0.00(+0.00%)
Oct 23, 2019 0.6900 0.7100 0.6900 0.7000 306,061 +0.00(+0.00%)
Oct 22, 2019 0.7000 0.7100 0.6900 0.7000 329,398 +0.00(+0.00%)
Oct 21, 2019 0.7100 0.7100 0.6700 0.7000 618,037 +0.00(+0.00%)
Oct 18, 2019 0.7300 0.7400 0.6900 0.7000 801,649 -0.04(-5.41%)
Oct 17, 2019 0.7400 0.7500 0.7200 0.7400 283,663 +0.03(+4.23%)
Oct 16, 2019 0.7700 0.7700 0.7100 0.7100 394,294 -0.04(-5.33%)
Oct 15, 2019 0.7300 0.7700 0.7300 0.7500 525,287 +0.02(+2.74%)
Oct 11, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 10, 2019 0.7400 0.7500 0.7400 0.7400 378,288 -0.01(-1.33%)
Oct 09, 2019 0.7700 0.7800 0.7500 0.7500 290,468 -0.02(-2.60%)
Oct 08, 2019 0.8100 0.8100 0.7600 0.7700 381,034 -0.04(-4.94%)
Oct 07, 2019 0.8000 0.8200 0.7700 0.8100 450,700 +0.02(+2.53%)
Oct 04, 2019 0.8000 0.8200 0.7800 0.7900 382,383 +0.01(+1.28%)
Oct 03, 2019 0.7600 0.8000 0.7500 0.7800 485,806 +0.03(+4.00%)
Oct 02, 2019 0.7400 0.7800 0.7200 0.7500 847,820 -0.01(-1.32%)
Oct 01, 2019 0.7800 0.8000 0.7300 0.7600 876,116 -0.02(-2.56%)
Sep 30, 2019 0.8400 0.8500 0.7800 0.7800 822,800 -0.05(-6.02%)
Sep 27, 2019 0.8700 0.8800 0.8200 0.8300 639,814 -0.06(-6.74%)
Sep 26, 2019 0.9000 0.9000 0.8700 0.8900 329,042 -0.01(-1.11%)
Sep 25, 2019 0.8400 0.9000 0.8100 0.9000 601,550 +0.05(+5.88%)
Sep 24, 2019 0.8800 0.8800 0.8300 0.8500 698,077 -0.04(-4.49%)
Sep 23, 2019 0.9000 0.9000 0.8700 0.8900 569,047 -0.01(-1.11%)
Sep 20, 2019 0.8800 0.9000 0.8800 0.9000 432,093 +0.03(+3.45%)
Sep 19, 2019 0.8900 0.9000 0.8700 0.8700 313,712 -0.04(-4.40%)
Sep 18, 2019 0.9200 0.9200 0.8900 0.9100 417,282 +0.00(+0.00%)
Sep 17, 2019 0.9200 0.9300 0.8900 0.9100 670,942 -0.02(-2.15%)
Sep 16, 2019 0.9400 0.9500 0.9100 0.9300 301,016 -0.01(-1.06%)
Sep 13, 2019 0.9500 0.9500 0.9200 0.9400 290,095 -0.01(-1.05%)
Sep 12, 2019 0.9400 0.9600 0.9200 0.9500 535,082 -0.01(-1.04%)
Sep 11, 2019 0.9700 0.9700 0.9400 0.9600 377,780 +0.02(+2.13%)
Sep 10, 2019 0.9800 0.9900 0.9400 0.9400 518,570 -0.05(-5.05%)
Sep 09, 2019 0.9800 1.020 0.9700 0.9900 1,485,720 +0.02(+2.06%)
Sep 06, 2019 0.9300 0.9700 0.9200 0.9700 1,106,949 +0.03(+3.19%)
Sep 05, 2019 0.9200 0.9400 0.9200 0.9400 306,452 +0.00(+0.00%)
Sep 04, 2019 0.9300 0.9400 0.8900 0.9400 881,190 +0.02(+2.17%)
Sep 03, 2019 0.9200 0.9400 0.9000 0.9200 382,676 +0.00(+0.00%)
Aug 30, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 29, 2019 0.8800 0.9300 0.8800 0.9000 1,641,290 +0.03(+3.45%)
Aug 28, 2019 0.8200 0.8800 0.8100 0.8700 1,086,615 +0.05(+6.10%)
Aug 27, 2019 0.8800 0.8800 0.8200 0.8200 656,819 -0.05(-5.75%)
Aug 26, 2019 0.8800 0.8800 0.8400 0.8700 711,885 -0.01(-1.14%)
Aug 23, 2019 0.8900 0.8900 0.8700 0.8800 377,403 +0.00(+0.00%)
Aug 22, 2019 0.8900 0.9100 0.8700 0.8800 577,400 -0.01(-1.12%)
Aug 21, 2019 0.8900 0.9000 0.8800 0.8900 226,694 -0.01(-1.11%)
Aug 20, 2019 0.9300 0.9400 0.8900 0.9000 853,518 -0.03(-3.23%)
Aug 19, 2019 0.9000 0.9300 0.9000 0.9300 470,579 +0.01(+1.09%)
Aug 16, 2019 0.9000 0.9300 0.9000 0.9200 532,864 +0.02(+2.22%)
Aug 15, 2019 0.8700 0.9300 0.8700 0.9000 1,187,431 -0.01(-1.10%)
Aug 14, 2019 0.9400 0.9500 0.9000 0.9100 718,581 -0.04(-4.21%)
Aug 13, 2019 0.9200 0.9600 0.9200 0.9500 1,516,452 +0.03(+3.26%)
Aug 12, 2019 0.8800 0.9400 0.8800 0.9200 2,724,190 +0.09(+10.84%)
Aug 09, 2019 1.010 1.040 0.8300 0.8300 11,688,852 -0.19(-18.63%)
Aug 08, 2019 1.030 1.050 1.020 1.020 783,354 -0.03(-2.86%)
Aug 07, 2019 1.040 1.050 1.000 1.050 1,211,358 +0.00(+0.00%)
Aug 06, 2019 1.040 1.080 1.000 1.050 3,912,659 +0.05(+5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.09(+9.89%)
Aug 01, 2019 0.8700 0.9100 0.8700 0.9100 1,352,373 +0.04(+4.60%)
Jul 31, 2019 0.8500 0.8800 0.8500 0.8700 816,474 +0.03(+3.57%)
Jul 30, 2019 0.8700 0.8800 0.8300 0.8400 1,302,505 -0.03(-3.45%)
Jul 29, 2019 0.9000 0.9100 0.8600 0.8700 1,593,786 -0.03(-3.33%)
Jul 26, 2019 0.9100 0.9200 0.8600 0.9000 3,129,549 -0.01(-1.10%)
Jul 25, 2019 0.8900 0.9100 0.8200 0.9100 10,827,928 +0.18(+24.66%)
Jul 24, 2019 0.7300 0.7500 0.7200 0.7300 334,113 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7200 0.7300 200,743 +0.00(+0.00%)
Jul 22, 2019 0.7000 0.7400 0.7000 0.7300 415,978 +0.02(+2.82%)
Jul 19, 2019 0.7100 0.7200 0.7000 0.7100 210,195 +0.01(+1.43%)
Jul 18, 2019 0.7100 0.7200 0.7000 0.7000 373,662 -0.02(-2.78%)
Jul 17, 2019 0.7200 0.7400 0.7100 0.7200 296,338 -0.01(-1.37%)
Jul 16, 2019 0.7300 0.7300 0.7100 0.7300 386,645 +0.01(+1.39%)
Jul 15, 2019 0.7200 0.7300 0.7100 0.7200 252,594 +0.01(+1.41%)
Jul 12, 2019 0.7100 0.7300 0.7000 0.7100 306,477 -0.02(-2.74%)
Jul 11, 2019 0.7600 0.7600 0.7100 0.7300 411,987 -0.02(-2.67%)
Jul 10, 2019 0.7400 0.7500 0.7400 0.7500 203,059 +0.02(+2.74%)
Jul 09, 2019 0.7500 0.7600 0.7300 0.7300 358,887 -0.02(-2.67%)
Jul 08, 2019 0.7700 0.7800 0.7300 0.7500 807,425 -0.01(-1.32%)
Jul 05, 2019 0.7900 0.7900 0.7600 0.7600 243,095 -0.04(-5.00%)
Jul 04, 2019 0.7900 0.8000 0.7600 0.8000 455,933 +0.02(+2.56%)
Jul 03, 2019 0.7900 0.7900 0.7500 0.7800 1,410,686 -0.04(-4.88%)
Jul 02, 2019 0.8000 0.8200 0.7900 0.8200 853,003 +0.01(+1.23%)
Jun 28, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Jun 27, 2019 0.7500 0.8000 0.7300 0.7600 1,273,472 +0.02(+2.70%)
Jun 26, 2019 0.7200 0.7400 0.7100 0.7400 523,810 +0.03(+4.23%)
Jun 25, 2019 0.7400 0.7450 0.7000 0.7100 502,375 -0.02(-2.74%)
Jun 24, 2019 0.7500 0.7500 0.7200 0.7300 859,508 -0.01(-1.35%)
Jun 21, 2019 0.7100 0.7400 0.7000 0.7400 977,151 +0.03(+4.23%)
Jun 20, 2019 0.7200 0.7300 0.7000 0.7100 996,037 -0.03(-4.05%)
Jun 19, 2019 0.7400 0.7400 0.7000 0.7400 499,443 +0.00(+0.00%)
Jun 18, 2019 0.7300 0.7400 0.7000 0.7400 1,645,023 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7400 0.7400 456,988 -0.03(-3.90%)
Jun 14, 2019 0.7700 0.7700 0.7400 0.7700 498,720 +0.01(+1.32%)
Jun 13, 2019 0.7800 0.7900 0.7600 0.7600 335,333 -0.03(-3.80%)
Jun 12, 2019 0.7900 0.8000 0.7700 0.7900 339,473 +0.00(+0.00%)
Jun 11, 2019 0.7900 0.7900 0.7800 0.7900 108,629 -0.01(-1.25%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.8000 510,641 +0.00(+0.00%)
Jun 07, 2019 0.8000 0.8000 0.7900 0.8000 293,915 +0.01(+1.27%)
Jun 06, 2019 0.8000 0.8000 0.7800 0.7900 330,074 -0.02(-2.47%)
Jun 05, 2019 0.8000 0.8100 0.7900 0.8100 375,447 +0.02(+2.53%)
Jun 04, 2019 0.7900 0.8000 0.7900 0.7900 299,037 +0.00(+0.00%)
Jun 03, 2019 0.7900 0.8100 0.7800 0.7900 348,559 -0.03(-3.66%)
May 31, 2019 0.8000 0.8200 0.8000 0.8200 489,306 +0.00(+0.00%)
May 30, 2019 0.8200 0.8200 0.8000 0.8200 275,807 +0.00(+0.00%)
May 29, 2019 0.8100 0.8200 0.8000 0.8200 299,107 +0.00(+0.00%)
May 28, 2019 0.8300 0.8300 0.8000 0.8200 341,329 +0.00(+0.00%)
May 27, 2019 0.8300 0.8400 0.8200 0.8200 286,954 +0.00(+0.00%)
May 24, 2019 0.8400 0.8400 0.8200 0.8200 251,056 +0.00(+0.00%)
May 23, 2019 0.8400 0.8500 0.8100 0.8200 397,008 -0.02(-2.38%)
May 22, 2019 0.8300 0.8500 0.8200 0.8400 647,806 +0.01(+1.20%)
May 21, 2019 0.8200 0.8300 0.8100 0.8300 331,589 +0.01(+1.22%)
May 17, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 16, 2019 0.8000 0.8100 0.7900 0.8000 594,250 +0.00(+0.00%)
May 15, 2019 0.8100 0.8200 0.8000 0.8000 507,672 -0.01(-1.23%)
May 14, 2019 0.8200 0.8300 0.8000 0.8100 517,277 -0.02(-2.41%)
May 13, 2019 0.8300 0.8400 0.8200 0.8300 510,993 +0.00(+0.00%)
May 10, 2019 0.8300 0.8300 0.8000 0.8300 497,533 +0.03(+3.75%)
May 09, 2019 0.8200 0.8300 0.8000 0.8000 869,929 -0.04(-4.76%)
May 08, 2019 0.8400 0.8400 0.8200 0.8400 507,679 +0.00(+0.00%)
May 07, 2019 0.8500 0.8600 0.8300 0.8400 232,895 -0.01(-1.18%)
May 06, 2019 0.8500 0.8600 0.8400 0.8500 368,348 +0.01(+1.19%)
May 03, 2019 0.8300 0.8500 0.8300 0.8400 257,445 +0.01(+1.20%)
May 02, 2019 0.8700 0.8700 0.8300 0.8300 767,137 -0.03(-3.49%)
May 01, 2019 0.8500 0.8600 0.8400 0.8600 386,629 +0.02(+2.38%)
Apr 30, 2019 0.8600 0.8800 0.8300 0.8400 996,920 -0.02(-2.33%)
Apr 29, 2019 0.8700 0.8800 0.8600 0.8600 605,414 -0.02(-2.27%)
Apr 26, 2019 0.8600 0.8800 0.8600 0.8800 502,650 +0.00(+0.00%)
Apr 25, 2019 0.8700 0.8900 0.8600 0.8800 557,435 -0.01(-1.12%)
Apr 24, 2019 0.9000 0.9100 0.8700 0.8900 1,209,254 -0.01(-1.11%)
Apr 23, 2019 0.8700 0.9000 0.8700 0.9000 1,087,925 +0.04(+4.65%)
Apr 22, 2019 0.8200 0.8700 0.8200 0.8600 951,904 +0.04(+4.88%)
Apr 18, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Apr 17, 2019 0.8500 0.8500 0.7900 0.8100 1,936,049 -0.02(-2.41%)
Apr 16, 2019 0.8800 0.8900 0.8300 0.8300 1,557,772 -0.06(-6.74%)
Apr 15, 2019 0.8800 0.9000 0.8600 0.8900 571,178 -0.01(-1.11%)
Apr 12, 2019 0.8800 0.9000 0.8700 0.9000 536,862 +0.01(+1.12%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.8900 687,535 -0.02(-2.20%)
Apr 10, 2019 0.8800 0.9100 0.8800 0.9100 610,966 +0.03(+3.41%)
Apr 09, 2019 0.9200 0.9200 0.8700 0.8800 785,414 -0.04(-4.35%)
Apr 08, 2019 0.9400 0.9400 0.9000 0.9200 1,448,690 +0.02(+2.22%)
Apr 05, 2019 0.8800 0.9100 0.8700 0.9000 782,134 +0.02(+2.27%)
Apr 04, 2019 0.8700 0.8800 0.8600 0.8800 976,111 +0.03(+3.53%)
Apr 03, 2019 0.8200 0.8500 0.8200 0.8500 1,110,776 +0.03(+3.66%)
Apr 02, 2019 0.8400 0.8400 0.8100 0.8200 874,741 -0.02(-2.38%)
Apr 01, 2019 0.8500 0.8800 0.8100 0.8400 2,612,197 -0.02(-2.33%)
Mar 29, 2019 0.8800 0.9200 0.8500 0.8600 3,937,291 -0.11(-11.34%)
Mar 28, 2019 0.9500 0.9900 0.9200 0.9700 1,146,408 +0.03(+3.19%)
Mar 27, 2019 1.020 1.020 0.9400 0.9400 2,053,995 -0.08(-7.84%)
Mar 26, 2019 1.010 1.030 1.000 1.020 1,973,589 +0.00(+0.00%)
Mar 25, 2019 1.000 1.020 0.9800 1.020 2,063,518 +0.03(+3.03%)
Mar 22, 2019 0.9500 0.9900 0.9300 0.9900 1,970,725 +0.05(+5.32%)
Mar 21, 2019 0.9900 0.9900 0.9100 0.9400 3,714,043 -0.04(-4.08%)
Mar 20, 2019 1.040 1.050 0.9350 0.9800 4,669,073 -0.05(-4.85%)
Mar 19, 2019 0.9200 1.040 0.9200 1.030 6,713,975 +0.14(+15.73%)
Mar 18, 2019 0.8100 0.9000 0.8000 0.8900 3,936,314 +0.09(+11.25%)
Mar 15, 2019 0.7700 0.8000 0.7600 0.8000 1,434,571 +0.04(+5.26%)
Mar 14, 2019 0.7800 0.7800 0.7600 0.7600 788,095 -0.02(-2.56%)
Mar 13, 2019 0.7700 0.7800 0.7600 0.7800 817,247 +0.01(+1.30%)
Mar 12, 2019 0.7500 0.7900 0.7500 0.7700 1,001,000 +0.02(+2.67%)
Mar 11, 2019 0.7500 0.7600 0.7400 0.7500 625,093 +0.02(+2.74%)
Mar 08, 2019 0.7600 0.7600 0.7300 0.7300 796,065 -0.04(-5.19%)
Mar 07, 2019 0.7800 0.7800 0.7400 0.7700 1,006,973 -0.02(-2.53%)
Mar 06, 2019 0.7500 0.7900 0.7300 0.7900 1,493,333 +0.04(+5.33%)
Mar 05, 2019 0.7500 0.7600 0.7300 0.7500 1,245,344 -0.01(-1.32%)
Mar 04, 2019 0.7700 0.7800 0.7400 0.7600 938,776 -0.02(-2.56%)
Mar 01, 2019 0.7800 0.7900 0.7700 0.7800 986,116 +0.00(+0.00%)
Feb 28, 2019 0.7700 0.7900 0.7700 0.7800 1,240,259 +0.00(+0.00%)
Feb 27, 2019 0.7800 0.7800 0.7700 0.7800 575,646 +0.00(+0.00%)
Feb 26, 2019 0.7800 0.7800 0.7600 0.7800 954,852 +0.02(+2.63%)
Feb 25, 2019 0.7300 0.7600 0.7300 0.7600 1,395,913 +0.03(+4.11%)
Feb 22, 2019 0.7300 0.7400 0.7200 0.7300 1,280,325 -0.01(-1.35%)
Feb 21, 2019 0.7400 0.7500 0.7300 0.7400 969,410 +0.01(+1.37%)
Feb 20, 2019 0.7600 0.7600 0.7300 0.7300 1,370,678 -0.01(-1.35%)
Feb 19, 2019 0.7600 0.7700 0.7400 0.7400 1,686,853 +0.00(+0.00%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.7200 0.7400 0.7200 0.7200 1,086,175 +0.01(+1.41%)
Feb 13, 2019 0.7300 0.7400 0.7100 0.7100 2,615,361 +0.00(+0.00%)
Feb 12, 2019 0.7400 0.7500 0.7000 0.7100 5,452,462 -0.02(-2.74%)
Feb 11, 2019 0.7700 0.7900 0.7300 0.7300 3,017,138 -0.02(-2.67%)
Feb 08, 2019 0.8300 0.8400 0.7500 0.7500 4,246,951 -0.09(-10.71%)
Feb 07, 2019 0.7600 0.8600 0.7600 0.8400 4,201,976 -0.06(-6.67%)
Feb 06, 2019 0.9300 0.9300 0.8800 0.9000 1,697,480 -0.02(-2.17%)
Feb 05, 2019 0.9300 0.9400 0.9100 0.9200 1,137,421 -0.02(-2.13%)
Feb 04, 2019 0.9600 0.9600 0.9200 0.9400 1,928,689 -0.01(-1.05%)
Feb 01, 2019 0.9500 0.9700 0.9300 0.9500 1,577,521 +0.00(+0.00%)
Jan 31, 2019 0.9300 0.9500 0.9100 0.9500 1,595,840 +0.03(+3.26%)
Jan 30, 2019 0.9400 0.9500 0.9200 0.9200 912,665 -0.03(-3.16%)
Jan 29, 2019 0.9700 0.9800 0.9300 0.9500 1,629,947 -0.02(-2.06%)
Jan 28, 2019 0.9400 0.9800 0.9400 0.9700 2,502,766 +0.02(+2.11%)
Jan 25, 2019 0.8900 0.9500 0.8900 0.9500 2,277,563 +0.07(+7.95%)
Jan 24, 2019 0.8700 0.9000 0.8700 0.8800 801,637 +0.00(+0.00%)
Jan 23, 2019 0.9000 0.9100 0.8800 0.8800 844,008 -0.01(-1.12%)
Jan 22, 2019 0.8900 0.9100 0.8600 0.8900 1,783,917 +0.01(+1.14%)
Jan 21, 2019 0.9200 0.9200 0.8800 0.8800 1,309,064 -0.05(-5.38%)
Jan 18, 2019 0.9300 0.9400 0.9100 0.9300 1,002,725 +0.02(+2.20%)
Jan 17, 2019 0.9300 0.9400 0.9000 0.9100 877,995 -0.02(-2.15%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9300 815,975 -0.02(-2.11%)
Jan 15, 2019 0.9800 1.010 0.9300 0.9500 1,788,153 -0.03(-3.06%)
Jan 14, 2019 0.9500 0.9800 0.9500 0.9800 1,485,217 +0.03(+3.16%)
Jan 11, 2019 0.9100 0.9500 0.9000 0.9500 1,858,925 +0.03(+3.26%)
Jan 10, 2019 0.9000 0.9300 0.8800 0.9200 2,033,706 +0.01(+1.10%)
Jan 09, 2019 0.8900 0.9200 0.8700 0.9100 1,480,985 +0.03(+3.41%)
Jan 08, 2019 0.9000 0.9100 0.8600 0.8800 1,156,220 -0.01(-1.12%)
Jan 07, 2019 0.8900 0.9100 0.8600 0.8900 980,858 +0.02(+2.30%)
Jan 04, 2019 0.8700 0.9000 0.8600 0.8700 1,184,645 +0.01(+1.16%)
Jan 03, 2019 0.9900 0.9900 0.8600 0.8600 2,398,323 -0.10(-10.42%)
Jan 02, 2019 0.9000 0.9900 0.8600 0.9600 2,947,944 +0.05(+5.49%)
Dec 31, 2018 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 28, 2018 0.8000 0.8600 0.7800 0.8600 2,193,504 +0.07(+8.86%)
Dec 27, 2018 0.7700 0.8100 0.7600 0.7900 2,224,375 +0.06(+8.22%)
Dec 24, 2018 0.7300 0.7300 0.7300 0 +0.10(+15.87%)
Dec 21, 2018 0.7400 0.7400 0.6300 0.6300 2,988,117 -0.09(-12.50%)
Dec 20, 2018 0.7200 0.7800 0.7200 0.7200 1,590,010 -0.03(-4.00%)
Dec 19, 2018 0.7100 0.7600 0.7000 0.7500 1,680,994 +0.04(+5.63%)
Dec 18, 2018 0.7400 0.7600 0.7000 0.7100 1,245,800 -0.03(-4.05%)
Dec 17, 2018 0.7700 0.7900 0.7300 0.7400 1,195,390 -0.04(-5.13%)
Dec 14, 2018 0.7700 0.7900 0.7600 0.7800 981,416 -0.02(-2.50%)
Dec 13, 2018 0.8000 0.8100 0.7800 0.8000 1,039,610 +0.01(+1.27%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.7900 713,954 +0.01(+1.28%)
Dec 11, 2018 0.7700 0.7900 0.7500 0.7800 859,004 +0.01(+1.30%)
Dec 10, 2018 0.8000 0.8000 0.7400 0.7700 832,913 -0.02(-2.53%)
Dec 07, 2018 0.8200 0.8300 0.7600 0.7900 1,575,099 +0.01(+1.28%)
Dec 06, 2018 0.7100 0.7800 0.7100 0.7800 2,087,122 +0.05(+6.85%)
Dec 05, 2018 0.7900 0.8000 0.6800 0.7300 2,433,266 -0.08(-9.88%)
Dec 04, 2018 0.8300 0.8300 0.7600 0.8100 2,182,737 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.