Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.49 14.63 13.99 14.56 1,292,000 +0.13(+0.90%)
Dec 28, 2018 14.30 14.69 14.25 14.43 1,374,900 +0.12(+0.84%)
Dec 27, 2018 14.38 14.46 13.96 14.31 1,315,362 -0.33(-2.25%)
Dec 26, 2018 14.48 14.70 14.05 14.64 1,613,860 +0.15(+1.04%)
Dec 24, 2018 14.35 14.81 14.09 14.49 482,600 +0.02(+0.14%)
Dec 21, 2018 15.11 15.38 14.38 14.47 1,087,100 -0.69(-4.55%)
Dec 20, 2018 15.66 15.87 14.71 15.16 1,187,430 -0.46(-2.94%)
Dec 19, 2018 16.28 16.43 15.20 15.62 1,042,548 -0.58(-3.58%)
Dec 18, 2018 16.69 17.01 16.07 16.20 832,146 -0.45(-2.70%)
Dec 17, 2018 17.36 17.40 16.54 16.65 1,302,635 -0.93(-5.29%)
Dec 14, 2018 17.60 18.09 17.47 17.58 804,100 -0.14(-0.79%)
Dec 13, 2018 18.07 18.08 17.49 17.72 914,500 -0.31(-1.72%)
Dec 12, 2018 17.74 18.12 16.94 18.03 2,049,074 +0.56(+3.21%)
Dec 11, 2018 17.35 17.80 17.27 17.47 1,076,210 +0.24(+1.39%)
Dec 10, 2018 17.06 17.72 17.03 17.23 1,682,387 +0.11(+0.64%)
Dec 07, 2018 16.62 17.26 16.49 17.12 1,696,700 +0.50(+3.01%)
Dec 06, 2018 16.39 16.93 16.15 16.62 1,656,154 -0.15(-0.89%)
Dec 04, 2018 16.86 18.06 16.50 16.77 3,578,200 +1.02(+6.48%)
Dec 03, 2018 15.75 16.09 15.41 15.75 1,016,089 +0.18(+1.16%)
Nov 30, 2018 15.35 15.58 15.18 15.57 1,474,100 +0.11(+0.71%)
Nov 29, 2018 15.34 15.59 15.26 15.46 742,190 -0.01(-0.06%)
Nov 28, 2018 15.03 15.59 14.68 15.47 827,259 +0.55(+3.69%)
Nov 27, 2018 15.18 15.38 14.91 14.92 419,093 -0.36(-2.36%)
Nov 26, 2018 15.18 15.55 15.09 15.28 566,818 +0.29(+1.93%)
Nov 23, 2018 14.98 15.27 14.98 14.99 200,100 -0.15(-0.99%)
Nov 21, 2018 15.14 15.14 15.14 0 +0.49(+3.34%)
Nov 20, 2018 14.82 15.20 14.24 14.65 1,559,565 -0.47(-3.11%)
Nov 19, 2018 15.56 15.93 14.95 15.12 958,580 -0.45(-2.89%)
Nov 16, 2018 15.91 16.08 15.55 15.57 628,300 -0.38(-2.38%)
Nov 15, 2018 15.77 16.12 15.64 15.95 1,023,022 +0.19(+1.21%)
Nov 14, 2018 16.10 16.11 15.53 15.76 864,048 -0.08(-0.51%)
Nov 13, 2018 16.05 16.19 15.74 15.84 1,246,973 -0.08(-0.50%)
Nov 12, 2018 16.23 16.38 15.88 15.92 580,482 -0.31(-1.91%)
Nov 09, 2018 16.37 16.45 15.95 16.23 894,300 -0.42(-2.52%)
Nov 08, 2018 16.75 16.84 16.35 16.65 493,018 -0.13(-0.77%)
Nov 07, 2018 16.77 16.97 16.65 16.78 570,453 +0.11(+0.66%)
Nov 06, 2018 16.14 16.91 16.00 16.67 979,151 +0.58(+3.60%)
Nov 05, 2018 16.12 16.31 15.79 16.09 683,571 +0.01(+0.06%)
Nov 02, 2018 16.50 16.75 15.99 16.08 1,090,500 -0.54(-3.25%)
Nov 01, 2018 16.56 16.67 16.27 16.62 908,112 +0.20(+1.22%)
Oct 31, 2018 16.74 16.74 16.24 16.42 854,893 -0.03(-0.18%)
Oct 30, 2018 16.35 16.77 16.20 16.45 934,646 +0.03(+0.18%)
Oct 29, 2018 17.13 17.41 16.20 16.42 843,082 -0.40(-2.38%)
Oct 26, 2018 16.68 17.15 16.36 16.82 631,100 -0.21(-1.23%)
Oct 25, 2018 16.12 17.10 16.00 17.03 1,177,948 +1.19(+7.51%)
Oct 24, 2018 17.51 17.58 15.80 15.84 2,458,299 -1.70(-9.69%)
Oct 23, 2018 17.36 17.68 16.93 17.54 789,712 -0.10(-0.57%)
Oct 22, 2018 17.85 17.94 17.46 17.64 847,019 -0.16(-0.90%)
Oct 19, 2018 18.14 18.39 17.76 17.80 1,754,200 -0.35(-1.93%)
Oct 18, 2018 18.81 18.88 18.08 18.15 890,161 -0.83(-4.37%)
Oct 17, 2018 18.89 19.00 18.54 18.98 483,680 +0.02(+0.11%)
Oct 16, 2018 18.90 19.06 18.80 18.96 685,988 +0.16(+0.85%)
Oct 15, 2018 18.73 19.00 18.46 18.80 2,365,212 +0.08(+0.43%)
Oct 12, 2018 19.58 19.62 18.59 18.72 1,240,500 -0.51(-2.65%)
Oct 11, 2018 19.45 19.60 19.05 19.23 1,184,036 -0.32(-1.64%)
Oct 10, 2018 20.34 20.48 19.53 19.55 1,062,868 -0.85(-4.17%)
Oct 09, 2018 21.03 21.37 20.31 20.40 1,046,362 -0.63(-3.00%)
Oct 08, 2018 21.62 21.79 20.74 21.03 639,258 -0.47(-2.19%)
Oct 05, 2018 21.49 21.98 21.27 21.50 959,900 -0.30(-1.38%)
Oct 04, 2018 21.80 21.89 21.42 21.80 513,626 +0.05(+0.23%)
Oct 03, 2018 21.72 22.03 21.60 21.75 610,207 +0.11(+0.51%)
Oct 02, 2018 21.72 21.89 21.45 21.64 464,746 -0.03(-0.14%)
Oct 01, 2018 22.22 22.36 21.66 21.67 966,616 -0.47(-2.12%)
Sep 28, 2018 21.84 22.14 21.69 22.14 861,000 +0.28(+1.28%)
Sep 27, 2018 21.77 22.01 21.67 21.86 348,087 +0.21(+0.97%)
Sep 26, 2018 21.77 21.90 21.62 21.65 583,419 -0.07(-0.32%)
Sep 25, 2018 21.74 21.95 21.61 21.72 661,233 -0.02(-0.09%)
Sep 24, 2018 21.46 21.75 21.19 21.74 514,197 +0.18(+0.83%)
Sep 21, 2018 21.15 21.58 21.11 21.56 1,000,600 +0.41(+1.94%)
Sep 20, 2018 20.99 21.24 20.89 21.15 905,568 +0.26(+1.24%)
Sep 19, 2018 21.46 21.48 20.70 20.89 982,179 -0.69(-3.20%)
Sep 18, 2018 21.33 21.79 21.31 21.58 642,777 +0.33(+1.55%)
Sep 17, 2018 21.71 21.71 21.21 21.25 696,532 -0.45(-2.07%)
Sep 14, 2018 21.97 22.06 21.59 21.70 486,100 -0.28(-1.27%)
Sep 13, 2018 22.21 22.49 21.93 21.98 541,840 -0.15(-0.68%)
Sep 12, 2018 22.07 22.21 21.74 22.13 675,408 +0.07(+0.32%)
Sep 11, 2018 21.93 22.16 21.73 22.06 549,549 +0.09(+0.41%)
Sep 10, 2018 22.18 22.29 21.77 21.97 577,090 -0.07(-0.32%)
Sep 07, 2018 22.00 22.32 21.96 22.04 644,700 -0.02(-0.09%)
Sep 06, 2018 21.61 22.15 21.51 22.06 1,038,632 +0.63(+2.94%)
Sep 05, 2018 22.10 22.24 21.22 21.43 1,580,699 -0.78(-3.51%)
Sep 04, 2018 23.20 23.23 22.07 22.21 1,107,650 -1.15(-4.92%)
Aug 31, 2018 23.36 23.36 23.36 0 +0.41(+1.79%)
Aug 30, 2018 23.03 23.13 22.85 22.95 562,382 -0.06(-0.26%)
Aug 29, 2018 22.95 23.13 22.83 23.01 859,704 +0.11(+0.48%)
Aug 28, 2018 22.94 23.13 22.84 22.90 826,138 -0.01(-0.04%)
Aug 27, 2018 22.95 23.25 22.76 22.91 1,597,041 -0.04(-0.17%)
Aug 24, 2018 22.62 23.25 22.62 22.95 1,822,800 +0.41(+1.82%)
Aug 23, 2018 22.23 22.55 22.23 22.54 524,968 +0.26(+1.17%)
Aug 22, 2018 21.99 22.34 21.99 22.28 621,777 +0.29(+1.32%)
Aug 21, 2018 22.18 22.33 21.96 21.99 692,774 -0.01(-0.05%)
Aug 20, 2018 22.09 22.16 21.88 22.00 564,741 +0.02(+0.09%)
Aug 17, 2018 21.74 22.05 21.57 21.98 483,700 +0.24(+1.10%)
Aug 16, 2018 21.57 22.01 21.57 21.74 806,711 +0.24(+1.12%)
Aug 15, 2018 21.87 22.08 21.21 21.50 1,163,767 -0.49(-2.23%)
Aug 14, 2018 21.82 22.05 21.73 21.99 1,328,658 +0.15(+0.69%)
Aug 13, 2018 21.74 22.10 21.64 21.84 1,323,484 +0.27(+1.25%)
Aug 10, 2018 20.60 21.57 20.60 21.57 1,669,100 +0.89(+4.30%)
Aug 09, 2018 20.83 20.95 20.16 20.68 1,209,474 +0.72(+3.61%)
Aug 08, 2018 19.99 20.31 19.79 19.96 1,594,539 +0.00(+0.00%)
Aug 07, 2018 20.20 20.34 19.95 19.96 977,885 -0.12(-0.60%)
Aug 06, 2018 20.06 20.25 19.98 20.08 542,778 -0.02(-0.10%)
Aug 03, 2018 20.30 20.52 20.06 20.10 467,300 -0.18(-0.89%)
Aug 02, 2018 20.25 20.45 20.13 20.28 350,279 -0.11(-0.54%)
Aug 01, 2018 20.61 20.88 20.25 20.39 509,193 -0.19(-0.92%)
Jul 31, 2018 20.62 20.71 20.34 20.58 1,357,864 +0.08(+0.39%)
Jul 30, 2018 20.96 21.24 20.39 20.50 775,562 -0.51(-2.43%)
Jul 27, 2018 21.28 21.45 20.75 21.01 475,300 -0.14(-0.66%)
Jul 26, 2018 21.11 21.22 20.85 21.15 1,806,728 +0.09(+0.43%)
Jul 25, 2018 21.11 21.24 20.98 21.06 817,984 +0.06(+0.29%)
Jul 24, 2018 21.12 21.43 20.68 21.00 644,936 +0.03(+0.14%)
Jul 23, 2018 21.35 21.45 20.75 20.97 658,524 -0.38(-1.78%)
Jul 20, 2018 21.36 21.86 21.01 21.35 1,122,641 -0.05(-0.23%)
Jul 19, 2018 21.03 21.52 20.83 21.40 1,168,861 +0.39(+1.86%)
Jul 18, 2018 21.13 21.65 20.90 21.01 1,240,627 -0.13(-0.61%)
Jul 17, 2018 20.89 21.17 20.63 21.14 1,137,730 +0.23(+1.10%)
Jul 16, 2018 20.84 21.45 20.61 20.91 1,623,348 +0.05(+0.24%)
Jul 13, 2018 20.98 21.16 20.66 20.86 1,045,870 -0.12(-0.57%)
Jul 12, 2018 20.95 21.38 20.70 20.98 1,182,789 +0.04(+0.19%)
Jul 11, 2018 20.84 21.05 20.59 20.94 1,140,814 -0.11(-0.52%)
Jul 10, 2018 20.83 21.08 20.37 21.05 1,060,695 +0.20(+0.96%)
Jul 09, 2018 21.34 21.53 20.81 20.85 2,173,055 -0.46(-2.16%)
Jul 06, 2018 21.42 21.64 21.25 21.31 2,004,100 +0.05(+0.24%)
Jul 05, 2018 20.31 21.48 20.11 21.26 1,442,190 +1.15(+5.72%)
Jul 03, 2018 20.11 20.11 20.11 0 -0.73(-3.50%)
Jul 02, 2018 19.94 20.89 19.70 20.84 1,881,112 +0.76(+3.78%)
Jun 29, 2018 20.26 19.26 20.08 1,301,138 +0.56(+2.87%)
Jun 28, 2018 19.84 20.01 19.40 19.52 986,030 -0.23(-1.16%)
Jun 27, 2018 20.08 20.08 19.71 19.75 1,198,140 -0.36(-1.79%)
Jun 26, 2018 20.08 20.18 19.45 20.11 1,325,223 +0.01(+0.05%)
Jun 25, 2018 20.90 21.07 19.98 20.10 1,698,301 -0.97(-4.60%)
Jun 22, 2018 20.75 21.31 20.28 21.07 12,854,857 +0.37(+1.79%)
Jun 21, 2018 20.85 21.22 20.40 20.70 1,496,425 -0.19(-0.91%)
Jun 20, 2018 20.96 21.21 20.78 20.89 931,958 -0.06(-0.29%)
Jun 19, 2018 21.23 21.33 20.84 20.95 988,421 -0.46(-2.15%)
Jun 18, 2018 21.59 21.74 21.24 21.41 1,073,054 -0.31(-1.43%)
Jun 15, 2018 21.94 21.45 21.72 1,633,527 +0.27(+1.26%)
Jun 14, 2018 21.65 22.06 21.28 21.45 1,257,143 -0.27(-1.24%)
Jun 13, 2018 21.75 22.00 21.55 21.72 785,510 -0.03(-0.14%)
Jun 12, 2018 21.79 21.95 21.46 21.75 1,380,096 -0.02(-0.09%)
Jun 11, 2018 21.23 22.01 21.07 21.77 1,242,279 +0.54(+2.54%)
Jun 08, 2018 20.83 21.47 20.66 21.23 3,060,905 +0.48(+2.31%)
Jun 07, 2018 21.77 21.81 20.73 20.75 3,192,431 -0.60(-2.81%)
Jun 06, 2018 21.35 21.35 2,636,539 -1.69(-7.34%)
Jun 05, 2018 22.88 23.22 22.59 23.04 609,370 +0.19(+0.83%)
Jun 04, 2018 22.96 23.19 22.73 22.85 538,779 -0.10(-0.44%)
Jun 01, 2018 22.14 23.11 22.01 22.95 972,336 +0.88(+3.99%)
May 31, 2018 21.64 22.39 21.55 22.07 1,763,052 +0.50(+2.32%)
May 30, 2018 22.27 22.44 21.51 21.57 1,002,403 -0.54(-2.44%)
May 29, 2018 22.20 22.35 21.98 22.11 649,242 -0.29(-1.29%)
May 25, 2018 22.40 22.40 22.40 0 -0.02(-0.09%)
May 24, 2018 22.29 22.73 22.11 22.42 793,608 +0.24(+1.08%)
May 23, 2018 22.28 22.30 22.06 22.18 480,986 -0.10(-0.45%)
May 22, 2018 22.00 22.41 21.77 22.28 637,213 +0.25(+1.13%)
May 21, 2018 22.06 22.42 21.94 22.03 590,296 -0.12(-0.54%)
May 18, 2018 22.47 22.54 21.79 22.15 1,320,217 -0.28(-1.25%)
May 17, 2018 22.54 22.81 22.38 22.43 1,336,843 -0.17(-0.75%)
May 16, 2018 21.64 22.84 21.64 22.60 1,945,728 +0.81(+3.72%)
May 15, 2018 20.98 21.96 20.85 21.79 1,224,560 +0.74(+3.52%)
May 14, 2018 21.64 21.64 20.89 21.05 987,383 -0.47(-2.18%)
May 11, 2018 21.50 22.48 21.03 21.52 1,813,102 +0.02(+0.09%)
May 10, 2018 22.50 22.71 20.22 21.50 3,608,772 -1.99(-8.47%)
May 09, 2018 23.37 23.52 23.31 23.49 1,342,039 +0.10(+0.43%)
May 08, 2018 23.29 23.54 23.23 23.39 770,524 +0.01(+0.04%)
May 07, 2018 23.07 23.52 23.00 23.38 747,705 +0.38(+1.65%)
May 04, 2018 23.09 23.09 22.84 23.00 272,788 +0.00(+0.00%)
May 03, 2018 22.88 23.25 22.88 23.00 636,162 +0.13(+0.57%)
May 02, 2018 22.80 23.25 22.74 22.87 849,688 +0.04(+0.18%)
May 01, 2018 22.90 22.93 22.77 22.83 483,827 -0.06(-0.26%)
Apr 30, 2018 23.01 23.04 22.65 22.89 834,579 -0.05(-0.22%)
Apr 27, 2018 22.95 22.99 22.64 22.94 868,236 +0.13(+0.57%)
Apr 26, 2018 22.78 22.94 22.63 22.81 347,491 -0.03(-0.13%)
Apr 25, 2018 22.77 22.98 22.48 22.84 486,074 -0.04(-0.17%)
Apr 24, 2018 22.57 23.01 22.57 22.88 831,488 +0.28(+1.24%)
Apr 23, 2018 22.74 22.93 22.49 22.60 765,041 -0.18(-0.79%)
Apr 20, 2018 22.53 22.93 21.92 22.78 747,461 +0.31(+1.38%)
Apr 19, 2018 23.02 23.06 22.42 22.47 782,834 -0.45(-1.96%)
Apr 18, 2018 23.08 23.08 22.83 22.92 479,307 -0.10(-0.43%)
Apr 17, 2018 23.12 23.64 22.89 23.02 929,977 +0.02(+0.09%)
Apr 16, 2018 22.81 23.05 22.66 23.00 585,747 +0.24(+1.05%)
Apr 13, 2018 22.87 23.00 22.53 22.76 332,150 -0.03(-0.13%)
Apr 12, 2018 22.66 23.15 22.61 22.79 408,937 +0.28(+1.24%)
Apr 11, 2018 22.50 22.61 22.44 22.51 456,288 -0.14(-0.62%)
Apr 10, 2018 22.71 22.82 22.60 22.65 377,875 +0.11(+0.49%)
Apr 09, 2018 22.79 22.84 22.48 22.54 457,809 -0.22(-0.97%)
Apr 06, 2018 22.58 22.90 22.43 22.76 635,872 -0.04(-0.18%)
Apr 05, 2018 22.67 22.82 22.66 22.80 467,095 +0.19(+0.84%)
Apr 04, 2018 22.01 22.91 21.93 22.61 1,327,719 +0.36(+1.62%)
Apr 03, 2018 21.85 22.42 21.76 22.25 773,024 +0.53(+2.44%)
Apr 02, 2018 22.25 22.48 21.66 21.72 916,674 -0.68(-3.04%)
Mar 29, 2018 22.40 22.40 22.40 0 -0.04(-0.18%)
Mar 28, 2018 22.53 22.68 22.27 22.44 779,573 -0.08(-0.36%)
Mar 27, 2018 22.74 22.91 22.44 22.52 913,121 -0.27(-1.18%)
Mar 26, 2018 22.58 23.06 22.58 22.79 740,521 +0.31(+1.38%)
Mar 23, 2018 22.81 23.29 22.41 22.48 1,251,300 -0.37(-1.62%)
Mar 22, 2018 22.90 23.76 22.90 22.85 2,942,537 -0.15(-0.65%)
Mar 21, 2018 22.87 23.48 22.87 23.00 3,268,964 +0.12(+0.52%)
Mar 20, 2018 22.28 22.96 22.21 22.88 3,183,174 +0.52(+2.33%)
Mar 19, 2018 22.82 22.89 22.15 22.36 2,465,103 -0.56(-2.44%)
Mar 16, 2018 22.18 22.98 22.11 22.92 6,842,341 +0.77(+3.48%)
Mar 15, 2018 22.15 22.25 21.88 22.15 2,882,311 +0.18(+0.82%)
Mar 14, 2018 21.84 22.11 21.61 21.97 3,465,180 +0.21(+0.97%)
Mar 13, 2018 21.72 21.94 21.50 21.76 1,509,355 +0.21(+0.97%)
Mar 12, 2018 21.58 21.89 21.47 21.55 1,769,502 +0.05(+0.23%)
Mar 09, 2018 21.43 21.54 21.15 21.50 908,427 +0.13(+0.61%)
Mar 08, 2018 21.45 21.57 21.19 21.37 1,029,336 -0.08(-0.37%)
Mar 07, 2018 21.56 21.45 623,910 -0.05(-0.23%)
Mar 06, 2018 21.50 21.70 21.43 21.50 916,360 +0.00(+0.00%)
Mar 05, 2018 21.00 22.02 20.86 21.50 1,143,084 +0.34(+1.61%)
Mar 02, 2018 20.94 21.28 20.64 21.16 1,131,850 +0.16(+0.76%)
Mar 01, 2018 21.13 22.55 20.96 21.00 2,002,934 +0.01(+0.05%)
Feb 28, 2018 21.05 21.39 20.91 20.99 663,391 +0.05(+0.24%)
Feb 27, 2018 21.00 21.17 20.75 20.94 740,876 -0.06(-0.29%)
Feb 26, 2018 21.32 21.50 20.84 21.00 955,535 -0.18(-0.85%)
Feb 23, 2018 21.17 21.72 20.89 21.18 743,778 +0.18(+0.86%)
Feb 22, 2018 20.94 21.00 466,507 -0.25(-1.18%)
Feb 21, 2018 21.82 22.00 20.98 21.25 355,459 -0.50(-2.30%)
Feb 20, 2018 21.89 22.13 21.63 21.75 249,692 -0.17(-0.78%)
Feb 16, 2018 21.92 21.92 21.92 0 -0.03(-0.14%)
Feb 15, 2018 22.21 22.34 21.65 21.95 517,894 -0.09(-0.41%)
Feb 14, 2018 21.27 22.34 21.25 22.04 1,662,566 +0.63(+2.94%)
Feb 13, 2018 21.06 21.60 20.97 21.41 547,303 +0.41(+1.95%)
Feb 12, 2018 21.36 21.68 20.67 21.00 473,123 -0.12(-0.57%)
Feb 09, 2018 21.51 21.90 20.93 21.12 985,021 -0.15(-0.71%)
Feb 08, 2018 21.65 21.84 21.00 21.27 714,101 -0.23(-1.07%)
Feb 07, 2018 21.26 21.59 21.21 21.50 630,705 +0.34(+1.61%)
Feb 06, 2018 21.30 21.60 20.50 21.16 1,013,029 +0.06(+0.28%)
Feb 05, 2018 21.30 21.40 20.76 21.10 762,071 -0.33(-1.54%)
Feb 02, 2018 21.00 21.93 20.83 21.43 2,400,813 +0.36(+1.71%)
Feb 01, 2018 20.93 21.31 20.64 21.07 1,745,709 +0.19(+0.91%)
Jan 31, 2018 20.49 21.00 20.24 20.88 2,019,018 +0.54(+2.65%)
Jan 30, 2018 20.08 20.08 20.08 20.34 401,602 +0.25(+1.24%)
Jan 29, 2018 20.25 20.87 19.91 20.09 430,652 +0.14(+0.70%)
Jan 26, 2018 20.00 20.19 19.59 19.95 1,004,127 +0.59(+3.05%)
Jan 25, 2018 19.83 19.89 19.08 19.36 190,564 -0.26(-1.33%)
Jan 24, 2018 19.34 19.84 19.33 19.62 483,259 +0.21(+1.08%)
Jan 23, 2018 20.00 20.00 19.34 19.41 317,147 -0.59(-2.95%)
Jan 22, 2018 20.61 20.91 19.81 20.00 752,886 -0.49(-2.39%)
Jan 19, 2018 20.96 20.98 20.39 20.49 1,003,699 -0.19(-0.92%)
Jan 18, 2018 20.80 20.80 20.00 20.68 1,749,608 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.