Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.14(-15.73%) | |
| Apr 26, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.26(+41.27%) | |
| Apr 11, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.08(+14.55%) | |
| Apr 10, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.34(-38.20%) |
| Apr 09, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 350 | +0.19(+27.14%) |
| Apr 06, 2018 | 0.6299 | 0.7000 | 0.6299 | 0.7000 | 7,743 | +0.08(+13.29%) |
| Apr 05, 2018 | 0.5500 | 0.6179 | 0.5500 | 0.6179 | 7,727 | -0.08(-11.71%) |
| Mar 27, 2018 | 0.6999 | 0.6999 | 0.6999 | 8 | +0.10(+16.65%) | |
| Mar 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.14(-18.92%) | |
| Mar 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 918 | +0.00(+0.00%) |
| Mar 16, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
| Mar 15, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.14(+25.45%) |
| Mar 13, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.22(-28.57%) | |
| Mar 12, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 600 | +0.03(+4.05%) |
| Mar 08, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.14(+23.33%) | |
| Mar 06, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
| Mar 02, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.15(+27.30%) | |
| Feb 12, 2018 | 0.9499 | 0.9500 | 0.3700 | 0.5499 | 56,023 | -0.20(-26.78%) |
| Feb 08, 2018 | 0.7510 | 0.7510 | 0.7510 | 0 | -0.10(-11.96%) | |
| Feb 07, 2018 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 500 | +0.15(+21.86%) |
| Feb 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.14(-16.52%) | |
| Feb 02, 2018 | 0.8500 | 0.8500 | 0.8385 | 0.8385 | 14,206 | -0.06(-6.83%) |
| Feb 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
| Jan 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.05(+5.88%) |
| Jan 30, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 769 | -0.13(-13.27%) |
| Jan 29, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.13(+15.29%) |
| Jan 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.13(-13.27%) | |
| Jan 19, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.18(+22.35%) | |
| Jan 18, 2018 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,000 | -0.20(-19.90%) |
| Jan 10, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.00%) | |
| Jan 09, 2018 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 500 | +0.01(+1.21%) |
| Jan 08, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.05(-5.00%) |
| Jan 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Dec 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.37%) | |
| Dec 26, 2017 | 0.9465 | 0.9465 | 0.9465 | 0 | -0.04(-4.39%) | |
| Dec 22, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.01(+1.32%) |
| Dec 15, 2017 | 0.9771 | 0.9771 | 0.9771 | 0 | -0.02(-2.29%) | |
| Dec 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.20%) | |
| Dec 12, 2017 | 1.000 | 1.002 | 1.000 | 1.002 | 2,450 | +0.00(+0.20%) |
| Dec 11, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.10(+11.11%) |
| Dec 07, 2017 | 0.9000 | 0.9000 | 0.9000 | 10 | -0.12(-11.76%) | |
| Nov 30, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 600 | +0.00(+0.00%) |
| Nov 28, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 510 | +0.07(+7.37%) |
| Nov 27, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 608 | -0.08(-7.33%) |
| Nov 17, 2017 | 1.025 | 1.025 | 1.025 | 0 | -0.07(-6.81%) | |
| Nov 14, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | -0.01(-0.90%) |
| Nov 07, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
| Nov 06, 2017 | 1.100 | 1.150 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
| Nov 03, 2017 | 1.150 | 1.150 | 0.8500 | 1.100 | 5,587 | +0.25(+29.41%) |
| Nov 02, 2017 | 1.100 | 1.200 | 0.8500 | 0.8500 | 3,519 | -0.16(-15.84%) |
| Nov 01, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 1,296 | +0.01(+1.00%) |
| Oct 31, 2017 | 1.250 | 1.250 | 1.000 | 1.000 | 3,810 | +0.00(+0.00%) |
| Oct 30, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,802 | -0.20(-16.67%) |
| Oct 27, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 1,500 | -0.05(-4.00%) |
| Oct 25, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Oct 23, 2017 | 1.300 | 1.300 | 1.100 | 1.250 | 1,498 | -0.05(-3.85%) |
| Oct 19, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
| Oct 17, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
| Oct 16, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | -0.14(-9.72%) |
| Oct 13, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 2,300 | +0.00(+0.00%) |
| Oct 12, 2017 | 1.400 | 2.500 | 1.400 | 1.440 | 1,037 | +0.17(+13.39%) |
| Oct 11, 2017 | 1.260 | 1.270 | 1.260 | 1.270 | 700 | +0.01(+0.79%) |
| Oct 09, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Oct 06, 2017 | 1.150 | 1.250 | 1.150 | 1.250 | 450 | +0.10(+8.70%) |
| Oct 05, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 295 | +0.08(+7.48%) |
| Oct 04, 2017 | 1.250 | 1.250 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
| Oct 03, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.05(+5.00%) |
| Sep 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
| Sep 26, 2017 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
| Sep 21, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Sep 19, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Sep 01, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 1,530 | +0.00(+0.00%) |
| Aug 23, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 22, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 5,850 | -0.04(-3.81%) |
| Aug 21, 2017 | 1.040 | 1.050 | 1.040 | 1.050 | 2,000 | +0.01(+0.96%) |
| Aug 18, 2017 | 0.9000 | 1.040 | 0.9000 | 1.040 | 5,422 | +0.01(+0.97%) |
| Aug 17, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 4,650 | +0.03(+3.00%) |
| Aug 14, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 11, 2017 | 1.008 | 1.020 | 1.008 | 1.010 | 4,600 | +0.01(+1.00%) |
| Aug 04, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
| Aug 03, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 700 | -0.02(-2.00%) |
| Aug 01, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 250 | +0.00(+0.00%) |
| Jul 25, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.20(+25.00%) | |
| Jul 19, 2017 | 1.110 | 1.110 | 0.8000 | 0.8000 | 2,050 | -0.31(-27.93%) |
| Jul 13, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) | |
| Jul 05, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 50 | +0.00(+0.00%) |
| Jun 29, 2017 | 1.060 | 1.060 | 1.060 | 50 | +0.05(+4.95%) | |
| Jun 28, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 8,701 | -0.05(-4.72%) |
| Jun 27, 2017 | 1.010 | 1.060 | 1.010 | 1.060 | 700 | +0.13(+13.98%) |
| Jun 23, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.09%) | |
| Jun 16, 2017 | 0.9110 | 0.9110 | 0.9110 | 0 | -0.10(-9.80%) | |
| Jun 15, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 2,988 | +0.01(+1.00%) |
| Jun 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Jun 06, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 02, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.41%) | |
| Jun 01, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 1,400 | -0.02(-1.82%) |
| May 15, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| May 12, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.10(+9.09%) |
| May 11, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,900 | +0.05(+4.76%) |
| May 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
