Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isabella Bank Cp (OP: ISBA )

18.60 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.70 27.75 27.60 27.60 1,712 -0.15(-0.54%)
Mar 30, 2017 27.75 28.89 27.75 27.75 6,858 +0.00(+0.00%)
Mar 29, 2017 29.00 29.00 27.75 27.75 294 -0.00(-0.00%)
Mar 27, 2017 27.75 27.75 27.75 150 +0.00(+0.00%)
Mar 24, 2017 27.75 27.75 27.75 27.75 2,196 +0.00(+0.00%)
Mar 23, 2017 27.75 27.75 27.75 27.75 1,972 -0.00(-0.00%)
Mar 20, 2017 27.75 27.75 27.75 0 -0.08(-0.28%)
Mar 17, 2017 27.80 28.95 27.70 27.83 6,000 +0.13(+0.47%)
Mar 16, 2017 27.70 27.70 27.70 27.70 345 -0.00(-0.00%)
Mar 15, 2017 27.70 27.70 27.70 27.70 260 +0.00(+0.00%)
Mar 13, 2017 27.70 27.70 27.70 0 -0.09(-0.32%)
Mar 10, 2017 27.78 27.79 27.78 27.79 1,006 +0.07(+0.25%)
Mar 09, 2017 27.75 27.78 27.72 27.72 4,234 +0.07(+0.25%)
Mar 07, 2017 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 03, 2017 27.65 27.65 27.65 82 -0.13(-0.46%)
Mar 02, 2017 27.70 27.78 27.70 27.78 3,265 -0.01(-0.04%)
Feb 27, 2017 27.79 27.79 27.79 0 +0.02(+0.07%)
Feb 24, 2017 27.75 27.77 27.75 27.77 3,497 -0.02(-0.07%)
Feb 22, 2017 27.79 27.79 27.79 0 -0.04(-0.14%)
Feb 21, 2017 27.90 27.90 27.82 27.83 6,812 -0.06(-0.22%)
Feb 17, 2017 27.89 27.89 27.89 0 +0.06(+0.22%)
Feb 16, 2017 27.83 27.83 27.83 27.83 725 +0.02(+0.07%)
Feb 15, 2017 27.81 27.81 27.81 27.81 2,000 +0.01(+0.04%)
Feb 14, 2017 27.81 27.81 27.80 27.80 1,842 -0.05(-0.18%)
Feb 13, 2017 27.85 27.85 27.85 27.85 177 +0.05(+0.18%)
Feb 10, 2017 27.80 27.80 27.80 27.80 550 -0.01(-0.04%)
Feb 09, 2017 27.81 27.81 27.81 27.81 580 -0.04(-0.14%)
Feb 08, 2017 27.89 27.89 27.81 27.85 6,118 -0.04(-0.14%)
Feb 06, 2017 27.89 27.89 27.89 59 +0.01(+0.04%)
Feb 03, 2017 27.84 27.88 27.84 27.88 1,510 +0.05(+0.18%)
Feb 02, 2017 27.81 27.88 27.81 27.83 3,022 +0.02(+0.07%)
Feb 01, 2017 27.81 27.81 27.81 27.81 243 -0.05(-0.18%)
Jan 31, 2017 27.85 27.90 27.85 27.86 3,118 +0.08(+0.29%)
Jan 30, 2017 27.77 27.85 27.77 27.78 1,937 -0.07(-0.25%)
Jan 26, 2017 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 25, 2017 27.84 27.85 27.84 27.85 1,617 +0.00(+0.00%)
Jan 24, 2017 27.82 27.85 27.82 27.85 3,850 +0.03(+0.11%)
Jan 23, 2017 27.82 27.82 27.82 27.82 100 +0.05(+0.18%)
Jan 20, 2017 27.84 27.84 27.77 27.77 1,150 +0.01(+0.04%)
Jan 19, 2017 27.78 27.78 27.75 27.76 1,814 -0.02(-0.07%)
Jan 18, 2017 27.79 27.79 27.78 27.78 2,500 -0.02(-0.07%)
Jan 17, 2017 27.84 27.84 27.78 27.80 1,300 -0.04(-0.14%)
Jan 13, 2017 27.84 27.84 27.84 0 +0.07(+0.25%)
Jan 12, 2017 27.77 27.84 27.77 27.77 3,584 -0.00(-0.00%)
Jan 11, 2017 27.77 27.77 27.77 27.77 1,850 -0.08(-0.28%)
Jan 05, 2017 27.85 27.85 27.85 10 +0.01(+0.03%)
Jan 04, 2017 27.85 27.85 27.84 27.84 200 -0.01(-0.04%)
Jan 03, 2017 27.85 27.85 27.84 27.85 1,712 +0.00(+0.00%)
Dec 30, 2016 27.85 27.85 27.85 0 +0.00(+0.00%)
Dec 29, 2016 27.85 27.85 27.85 27.85 1,264 +0.09(+0.32%)
Dec 28, 2016 27.85 27.85 27.76 27.76 1,362 -0.09(-0.32%)
Dec 27, 2016 27.75 27.85 27.75 27.85 8,490 +0.10(+0.36%)
Dec 23, 2016 27.75 27.75 27.75 0 -0.15(-0.54%)
Dec 22, 2016 28.00 28.00 27.90 27.90 4,112 -0.30(-1.06%)
Dec 20, 2016 28.20 28.20 28.20 54 +0.20(+0.71%)
Dec 19, 2016 28.00 28.00 28.00 28.00 160 -0.10(-0.35%)
Dec 16, 2016 28.10 28.10 28.10 28.10 1,283 -0.00(-0.00%)
Dec 15, 2016 28.11 28.11 28.10 28.10 3,074 -0.07(-0.25%)
Dec 14, 2016 28.17 28.17 28.17 28.17 210 -0.03(-0.10%)
Dec 13, 2016 28.18 28.20 28.18 28.20 4,881 -0.04(-0.15%)
Dec 12, 2016 28.30 28.30 28.24 28.24 754 +0.06(+0.21%)
Dec 09, 2016 28.25 28.25 28.18 28.18 695 -0.17(-0.60%)
Dec 08, 2016 28.35 28.35 28.35 28.35 100 +0.10(+0.35%)
Dec 07, 2016 28.15 28.25 28.15 28.25 570 +0.00(+0.00%)
Dec 05, 2016 28.25 28.25 28.25 0 +0.25(+0.89%)
Dec 02, 2016 27.85 28.00 27.85 28.00 728 +0.15(+0.54%)
Dec 01, 2016 27.81 27.85 27.81 27.85 1,940 +0.00(+0.00%)
Nov 30, 2016 27.89 27.89 27.85 27.85 1,680 -0.00(-0.00%)
Nov 28, 2016 27.85 27.85 27.85 0 +0.00(+0.00%)
Nov 23, 2016 27.85 27.85 27.85 0 +0.05(+0.18%)
Nov 21, 2016 27.80 27.80 27.80 0 -0.00(-0.00%)
Nov 17, 2016 27.80 27.80 27.80 0 -0.04(-0.14%)
Nov 16, 2016 27.75 27.84 27.75 27.84 1,857 +0.09(+0.32%)
Nov 15, 2016 27.70 27.84 27.70 27.75 3,253 +0.00(+0.00%)
Nov 11, 2016 27.75 27.75 27.75 0 +0.15(+0.54%)
Nov 08, 2016 27.60 27.60 27.60 15 +0.05(+0.18%)
Nov 04, 2016 27.55 27.55 27.55 0 -0.05(-0.18%)
Nov 03, 2016 27.60 27.60 27.60 27.60 175 +0.00(+0.00%)
Nov 02, 2016 27.60 27.60 27.60 27.60 2,689 +0.05(+0.18%)
Oct 31, 2016 27.55 27.55 27.55 0 +0.00(+0.00%)
Oct 28, 2016 27.60 27.60 27.55 27.55 3,401 -0.05(-0.18%)
Oct 27, 2016 27.60 27.60 27.60 27.60 130 -0.00(-0.00%)
Oct 26, 2016 27.55 27.60 27.55 27.60 2,500 +0.05(+0.18%)
Oct 25, 2016 27.55 27.55 27.55 27.55 200 -0.10(-0.36%)
Oct 24, 2016 27.65 27.65 27.65 27.65 2,096 +0.10(+0.36%)
Oct 21, 2016 27.65 27.65 27.55 27.55 983 -0.10(-0.36%)
Oct 20, 2016 27.60 27.65 27.60 27.65 200 +0.10(+0.36%)
Oct 19, 2016 27.55 27.55 27.55 27.55 1,000 +0.00(+0.00%)
Oct 18, 2016 27.60 27.60 27.55 27.55 19,243 -0.05(-0.18%)
Oct 17, 2016 27.60 27.60 27.60 27.60 427 -0.00(-0.00%)
Oct 10, 2016 27.60 27.60 27.60 0 -0.05(-0.18%)
Oct 07, 2016 27.70 27.70 27.65 27.65 2,384 +0.00(+0.00%)
Oct 06, 2016 27.65 27.65 27.65 27.65 1,622 +0.00(+0.00%)
Oct 05, 2016 27.65 27.65 27.65 27.65 1,055 -0.05(-0.18%)
Oct 04, 2016 27.70 27.70 27.70 27.70 1,373 -0.05(-0.18%)
Oct 03, 2016 27.65 27.75 27.65 27.75 870 +0.05(+0.18%)
Sep 30, 2016 27.70 27.70 27.70 27.70 11 +0.00(+0.00%)
Sep 29, 2016 27.70 27.70 27.70 27.70 1,036 +0.00(+0.00%)
Sep 28, 2016 27.70 27.70 27.70 27.70 143 +0.05(+0.18%)
Sep 27, 2016 27.65 27.65 27.65 27.65 200 +0.00(+0.00%)
Sep 23, 2016 27.65 27.65 27.65 0 -0.05(-0.18%)
Sep 22, 2016 27.70 27.70 27.70 27.70 790 +0.03(+0.10%)
Sep 21, 2016 27.70 27.70 27.67 27.67 1,394 -0.03(-0.10%)
Sep 20, 2016 27.70 27.70 27.70 27.70 2,500 +0.00(+0.00%)
Sep 16, 2016 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 15, 2016 27.75 27.75 27.70 27.70 9,437 -0.00(-0.00%)
Sep 13, 2016 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 12, 2016 27.70 27.70 27.70 27.70 220 +0.00(+0.00%)
Sep 08, 2016 27.70 27.70 27.70 0 -0.05(-0.18%)
Sep 07, 2016 27.75 27.75 27.75 27.75 350 +0.01(+0.04%)
Sep 06, 2016 27.70 27.74 27.70 27.74 3,350 -0.06(-0.22%)
Sep 01, 2016 27.80 27.80 27.80 0 -0.05(-0.18%)
Aug 29, 2016 27.85 27.85 27.85 0 +0.10(+0.36%)
Aug 25, 2016 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 24, 2016 27.75 27.75 27.75 27.75 100 +0.05(+0.18%)
Aug 23, 2016 27.70 27.70 27.70 27.70 800 +0.00(+0.00%)
Aug 18, 2016 27.70 27.70 27.70 0 +0.04(+0.14%)
Aug 17, 2016 27.70 27.70 27.66 27.66 5,073 +0.00(+0.00%)
Aug 16, 2016 27.66 27.66 27.66 27.66 150 -0.04(-0.14%)
Aug 15, 2016 27.84 27.85 27.70 27.70 400 -0.15(-0.54%)
Aug 11, 2016 27.85 27.85 27.85 0 +0.14(+0.50%)
Aug 10, 2016 27.75 27.85 27.71 27.71 2,630 +0.04(+0.14%)
Aug 09, 2016 27.67 27.67 27.67 27.67 1,200 +0.00(+0.00%)
Aug 08, 2016 27.67 27.67 27.67 27.67 250 +0.00(+0.00%)
Aug 05, 2016 27.67 27.67 27.67 27.67 3,080 -0.13(-0.47%)
Aug 03, 2016 27.80 27.80 27.80 0 -0.28(-1.00%)
Aug 02, 2016 27.75 28.08 27.75 28.08 3,900 +0.48(+1.74%)
Jul 27, 2016 27.60 27.60 27.60 0 -0.15(-0.53%)
Jul 26, 2016 27.75 27.75 27.75 27.75 122 -0.00(-0.00%)
Jul 25, 2016 27.75 27.75 27.75 27.75 100 +0.00(+0.00%)
Jul 22, 2016 27.75 27.75 27.75 27.75 1,100 +0.07(+0.25%)
Jul 21, 2016 27.66 27.68 27.66 27.68 2,038 -0.07(-0.25%)
Jul 20, 2016 27.75 27.75 27.75 27.75 199 -0.05(-0.18%)
Jul 18, 2016 27.80 27.80 27.80 0 +0.08(+0.29%)
Jul 15, 2016 27.72 27.72 27.72 27.72 2,100 +0.02(+0.07%)
Jul 14, 2016 27.70 27.70 27.70 27.70 878 +0.04(+0.14%)
Jul 13, 2016 27.66 27.66 27.66 27.66 250 -0.14(-0.50%)
Jul 07, 2016 27.80 27.80 27.80 25 +0.10(+0.36%)
Jul 05, 2016 27.89 27.89 27.70 27.70 1,690 -0.20(-0.71%)
Jun 30, 2016 27.90 27.90 27.90 0 -0.00(-0.00%)
Jun 29, 2016 27.95 27.95 27.90 27.90 789 +0.20(+0.72%)
Jun 28, 2016 27.85 27.85 27.70 27.70 746 +0.00(+0.00%)
Jun 24, 2016 27.70 27.70 27.70 10 -0.05(-0.18%)
Jun 17, 2016 27.75 27.75 27.75 0 +0.05(+0.18%)
Jun 16, 2016 27.75 27.75 27.70 27.70 8,100 +0.00(+0.00%)
Jun 14, 2016 27.70 27.70 27.70 35 +0.00(+0.00%)
Jun 13, 2016 27.70 27.70 27.70 27.70 833 -0.02(-0.08%)
Jun 09, 2016 27.72 27.72 27.72 121 +0.02(+0.08%)
Jun 08, 2016 27.71 27.71 27.70 27.70 600 +0.00(+0.00%)
Jun 07, 2016 27.70 27.70 27.70 27.70 1,500 -0.29(-1.04%)
Jun 01, 2016 27.99 27.99 27.99 20 -0.01(-0.04%)
May 31, 2016 28.00 28.00 28.00 28.00 1,600 +0.30(+1.08%)
May 24, 2016 27.70 27.70 27.70 0 +0.03(+0.11%)
May 23, 2016 27.67 27.67 27.67 27.67 383 -0.03(-0.11%)
May 20, 2016 27.70 27.70 27.70 27.70 3,922 -0.15(-0.54%)
May 16, 2016 27.85 27.85 27.85 0 +0.10(+0.36%)
May 13, 2016 27.75 27.75 27.75 27.75 147 +0.00(+0.00%)
May 11, 2016 27.75 27.75 27.75 25 -0.19(-0.68%)
May 03, 2016 27.94 27.94 27.94 0 +0.04(+0.15%)
May 02, 2016 27.90 27.90 27.90 27.90 400 +0.00(+0.00%)
Apr 29, 2016 27.70 27.90 27.70 27.90 2,200 +0.24(+0.86%)
Apr 27, 2016 27.66 27.66 27.66 0 -0.01(-0.03%)
Apr 26, 2016 27.66 27.67 27.66 27.67 944 -0.33(-1.18%)
Apr 25, 2016 28.00 28.00 28.00 28.00 370 +0.34(+1.23%)
Apr 22, 2016 27.66 27.66 27.66 27.66 1,210 +0.00(+0.00%)
Apr 19, 2016 27.66 27.66 27.66 0 +0.01(+0.03%)
Apr 15, 2016 27.65 27.65 27.65 0 -0.10(-0.36%)
Apr 14, 2016 27.65 27.75 27.65 27.75 800 +0.10(+0.36%)
Apr 13, 2016 27.65 27.65 27.65 27.65 200 +0.02(+0.07%)
Apr 11, 2016 27.63 27.63 27.63 0 -0.37(-1.32%)
Apr 06, 2016 28.00 28.00 28.00 0 +0.37(+1.34%)
Apr 05, 2016 27.63 27.63 27.63 27.63 2,000 -0.62(-2.19%)
Apr 04, 2016 28.25 28.25 28.25 28.25 320 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.